49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.70 | 49.75 | 49.60 | 49.70 | 294.7K |
| 09:35 | 49.75 | 49.75 | 49.70 | 49.75 | 30.0K |
| 09:40 | 49.80 | 49.85 | 49.80 | 49.80 | 13.0K |
| 09:45 | 49.90 | 50.00 | 49.90 | 49.95 | 56.0K |
| 09:50 | 49.90 | 50.20 | 49.90 | 50.15 | 111.9K |
| 09:55 | 50.10 | 50.10 | 50.05 | 50.10 | 24.0K |
| 10:00 | 50.05 | 50.05 | 50.05 | 50.05 | 6.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 51.0K |
| 10:10 | 49.95 | 49.95 | 49.90 | 49.90 | 17.0K |
| 10:15 | 49.95 | 50.05 | 49.95 | 50.05 | 70.5K |
| 10:20 | 50.00 | 50.05 | 50.00 | 50.05 | 43.5K |
| 10:25 | 49.95 | 49.95 | 49.85 | 49.85 | 76.5K |
| 10:30 | 49.85 | 49.85 | 49.80 | 49.80 | 58.0K |
| 10:35 | 49.85 | 49.95 | 49.85 | 49.95 | 21.0K |
| 10:40 | 49.90 | 49.95 | 49.90 | 49.95 | 13.5K |
| 10:45 | 49.90 | 49.95 | 49.80 | 49.85 | 40.8K |
| 10:55 | 49.80 | 49.85 | 49.75 | 49.75 | 21.5K |
| 11:00 | 49.80 | 49.80 | 49.80 | 49.80 | 37.0K |
| 11:10 | 49.85 | 49.85 | 49.80 | 49.80 | 3.5K |
| 11:15 | 49.85 | 49.85 | 49.75 | 49.80 | 80.0K |
| 11:20 | 49.85 | 49.90 | 49.80 | 49.90 | 24.5K |
| 11:25 | 49.95 | 50.00 | 49.95 | 49.95 | 15.0K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 11:35 | 49.95 | 50.00 | 49.95 | 49.95 | 16.0K |
| 11:40 | 50.00 | 50.00 | 49.95 | 50.00 | 5.5K |
| 11:45 | 49.95 | 50.00 | 49.95 | 50.00 | 9.0K |
| 11:50 | 49.95 | 50.00 | 49.95 | 50.00 | 5.0K |
| 11:55 | 49.95 | 50.00 | 49.95 | 50.00 | 34.5K |
| 13:00 | 50.00 | 50.05 | 50.00 | 50.05 | 32.5K |
| 13:05 | 50.00 | 50.00 | 49.95 | 49.95 | 15.5K |
| 13:10 | 50.00 | 50.00 | 50.00 | 50.00 | 59.0K |
| 13:20 | 49.95 | 50.00 | 49.95 | 50.00 | 5.0K |
| 13:25 | 49.90 | 49.90 | 49.90 | 49.90 | 64.0K |
| 13:30 | 49.95 | 49.95 | 49.95 | 49.95 | 8.5K |
| 13:35 | 49.85 | 49.85 | 49.85 | 49.85 | 50.0K |
| 13:40 | 49.80 | 49.85 | 49.80 | 49.85 | 49.7K |
| 13:45 | 49.80 | 49.80 | 49.75 | 49.80 | 83.0K |
| 13:50 | 49.75 | 49.80 | 49.75 | 49.80 | 13.0K |
| 13:55 | 49.75 | 49.80 | 49.75 | 49.80 | 77.0K |
| 14:05 | 49.75 | 49.80 | 49.75 | 49.80 | 57.5K |
| 14:10 | 49.85 | 49.85 | 49.80 | 49.85 | 11.5K |
| 14:15 | 49.80 | 49.80 | 49.80 | 49.80 | 25.0K |
| 14:20 | 49.70 | 49.85 | 49.70 | 49.85 | 168.5K |
| 14:25 | 49.90 | 49.95 | 49.90 | 49.95 | 36.0K |
| 14:30 | 49.90 | 49.95 | 49.85 | 49.90 | 77.5K |
| 14:35 | 49.85 | 49.90 | 49.85 | 49.85 | 7.0K |
| 14:40 | 49.90 | 50.10 | 49.90 | 50.10 | 101.0K |
| 14:45 | 49.95 | 50.05 | 49.95 | 50.00 | 49.5K |
| 14:50 | 49.95 | 50.00 | 49.95 | 49.95 | 5.5K |
| 14:55 | 50.00 | 50.00 | 49.95 | 50.00 | 55.5K |
| 15:00 | 50.05 | 50.10 | 50.05 | 50.10 | 36.2K |
| 15:05 | 50.10 | 50.10 | 50.05 | 50.05 | 47.5K |
| 15:10 | 50.00 | 50.10 | 50.00 | 50.05 | 87.5K |
| 15:15 | 50.10 | 50.10 | 50.05 | 50.10 | 17.5K |
| 15:20 | 50.05 | 50.10 | 50.00 | 50.05 | 185.5K |
| 15:25 | 50.00 | 50.05 | 49.95 | 50.00 | 41.5K |
| 15:30 | 49.95 | 49.95 | 49.90 | 49.95 | 85.0K |
| 15:35 | 49.95 | 50.00 | 49.90 | 49.90 | 162.5K |
| 15:40 | 49.95 | 49.95 | 49.90 | 49.90 | 111.0K |
| 15:45 | 49.85 | 49.90 | 49.85 | 49.85 | 34.6K |
| 15:50 | 49.90 | 49.90 | 49.80 | 49.80 | 69.0K |
| 15:55 | 49.85 | 49.85 | 49.80 | 49.80 | 481.5K |