49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 49.40 | 48.90 | 48.95 | 264.9K |
| 09:35 | 48.90 | 48.90 | 48.80 | 48.85 | 144.6K |
| 09:40 | 48.80 | 48.95 | 48.80 | 48.95 | 84.0K |
| 09:45 | 49.00 | 49.05 | 48.95 | 48.95 | 34.6K |
| 09:50 | 49.00 | 49.05 | 49.00 | 49.05 | 10.3K |
| 09:55 | 49.00 | 49.20 | 49.00 | 49.10 | 39.0K |
| 10:00 | 49.05 | 49.20 | 49.05 | 49.20 | 22.6K |
| 10:05 | 49.15 | 49.20 | 48.95 | 49.00 | 118.5K |
| 10:10 | 49.00 | 49.20 | 49.00 | 49.15 | 61.5K |
| 10:15 | 49.20 | 49.20 | 49.10 | 49.10 | 6.5K |
| 10:20 | 49.05 | 49.05 | 49.05 | 49.05 | 18.5K |
| 10:25 | 49.10 | 49.10 | 49.00 | 49.00 | 56.0K |
| 10:30 | 49.05 | 49.10 | 49.00 | 49.05 | 29.0K |
| 10:35 | 49.10 | 49.10 | 49.00 | 49.00 | 77.0K |
| 10:40 | 49.05 | 49.10 | 49.00 | 49.05 | 34.0K |
| 10:45 | 49.00 | 49.00 | 48.95 | 49.00 | 14.5K |
| 10:50 | 48.95 | 49.20 | 48.95 | 49.05 | 110.5K |
| 10:55 | 49.10 | 49.10 | 49.05 | 49.10 | 17.0K |
| 11:00 | 49.05 | 49.10 | 49.05 | 49.05 | 25.5K |
| 11:05 | 49.15 | 49.20 | 49.15 | 49.15 | 58.0K |
| 11:10 | 49.10 | 49.15 | 49.10 | 49.10 | 13.6K |
| 11:15 | 49.15 | 49.15 | 49.05 | 49.05 | 24.5K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 25.5K |
| 11:25 | 49.05 | 49.05 | 49.05 | 49.05 | 9.6K |
| 11:30 | 49.00 | 49.15 | 49.00 | 49.15 | 56.5K |
| 11:35 | 49.15 | 49.25 | 49.15 | 49.15 | 32.0K |
| 11:40 | 49.20 | 49.20 | 49.15 | 49.20 | 27.5K |
| 11:45 | 49.15 | 49.20 | 49.15 | 49.20 | 16.5K |
| 11:50 | 49.10 | 49.15 | 49.10 | 49.10 | 21.5K |
| 11:55 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
| 13:00 | 49.15 | 49.20 | 49.10 | 49.10 | 18.0K |
| 13:05 | 49.15 | 49.20 | 49.10 | 49.20 | 26.5K |
| 13:10 | 49.10 | 49.20 | 49.10 | 49.10 | 32.0K |
| 13:15 | 49.20 | 49.20 | 49.10 | 49.10 | 11.0K |
| 13:20 | 49.15 | 49.20 | 49.10 | 49.20 | 380.5K |
| 13:25 | 49.15 | 49.15 | 49.15 | 49.15 | 3.5K |
| 13:30 | 49.30 | 49.30 | 49.15 | 49.15 | 7.0K |
| 13:35 | 49.20 | 49.35 | 49.20 | 49.30 | 63.5K |
| 13:40 | 49.25 | 49.30 | 49.20 | 49.30 | 38.0K |
| 13:45 | 49.25 | 49.40 | 49.25 | 49.35 | 70.5K |
| 13:50 | 49.40 | 49.40 | 49.30 | 49.30 | 26.5K |
| 13:55 | 49.35 | 49.35 | 49.30 | 49.35 | 49.5K |
| 14:00 | 49.30 | 49.40 | 49.30 | 49.40 | 36.4K |
| 14:05 | 49.45 | 49.50 | 49.40 | 49.50 | 54.0K |
| 14:10 | 49.55 | 49.60 | 49.50 | 49.60 | 12.5K |
| 14:15 | 49.60 | 49.70 | 49.60 | 49.65 | 66.5K |
| 14:20 | 49.60 | 49.60 | 49.55 | 49.55 | 21.5K |
| 14:25 | 49.60 | 49.70 | 49.55 | 49.70 | 47.0K |
| 14:30 | 49.65 | 49.65 | 49.60 | 49.60 | 22.5K |
| 14:35 | 49.65 | 49.65 | 49.55 | 49.55 | 57.5K |
| 14:40 | 49.60 | 49.60 | 49.50 | 49.55 | 15.5K |
| 14:45 | 49.60 | 49.60 | 49.55 | 49.55 | 61.5K |
| 14:50 | 49.60 | 49.60 | 49.55 | 49.60 | 28.0K |
| 14:55 | 49.55 | 49.60 | 49.50 | 49.55 | 17.2K |
| 15:00 | 49.60 | 49.65 | 49.60 | 49.60 | 138.5K |
| 15:05 | 49.65 | 49.70 | 49.55 | 49.70 | 123.0K |
| 15:10 | 49.65 | 49.65 | 49.60 | 49.60 | 27.5K |
| 15:15 | 49.55 | 49.65 | 49.55 | 49.60 | 35.5K |
| 15:20 | 49.65 | 49.65 | 49.50 | 49.50 | 72.5K |
| 15:25 | 49.55 | 49.60 | 49.50 | 49.50 | 70.0K |
| 15:30 | 49.55 | 49.55 | 49.50 | 49.55 | 134.5K |
| 15:35 | 49.50 | 49.55 | 49.50 | 49.50 | 36.5K |
| 15:40 | 49.55 | 49.55 | 49.45 | 49.55 | 275.0K |
| 15:45 | 49.50 | 49.55 | 49.50 | 49.55 | 88.5K |
| 15:50 | 49.50 | 49.55 | 49.50 | 49.50 | 80.0K |
| 15:55 | 49.55 | 49.55 | 49.50 | 49.50 | 381.0K |