Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.20 50.00 50.20 132.2K
09:35 50.25 50.35 50.25 50.35 16.0K
09:40 50.30 50.35 50.30 50.35 38.5K
09:45 50.40 50.45 50.35 50.40 143.5K
09:50 50.45 50.45 50.35 50.40 29.0K
09:55 50.45 50.45 50.40 50.40 25.0K
10:00 50.35 50.40 50.30 50.40 57.5K
10:05 50.45 50.45 50.40 50.45 59.5K
10:10 50.40 50.55 50.40 50.55 78.8K
10:15 50.50 50.50 50.45 50.45 12.0K
10:20 50.50 50.55 50.50 50.50 30.0K
10:25 50.55 50.55 50.50 50.50 27.5K
10:30 50.55 50.55 50.45 50.50 69.0K
10:35 50.55 50.55 50.45 50.45 14.0K
10:40 50.50 50.50 50.30 50.35 37.0K
10:45 50.40 50.45 50.35 50.40 43.5K
10:50 50.45 50.45 50.35 50.40 11.7K
10:55 50.35 50.35 50.30 50.30 53.5K
11:00 50.25 50.30 50.25 50.30 13.0K
11:05 50.25 50.25 50.20 50.20 23.1K
11:10 50.25 50.30 50.15 50.20 97.4K
11:15 50.15 50.25 50.15 50.25 18.0K
11:20 50.25 50.25 50.20 50.20 17.0K
11:25 50.15 50.20 50.15 50.15 5.5K
11:30 50.20 50.25 50.15 50.25 134.5K
11:35 50.30 50.30 50.25 50.25 23.5K
11:50 50.20 50.25 50.20 50.20 13.0K
11:55 50.25 50.25 50.20 50.25 11.5K
13:00 50.25 50.25 50.15 50.20 36.0K
13:05 50.15 50.15 50.10 50.10 28.5K
13:10 50.20 50.25 50.15 50.25 74.2K
13:15 50.15 50.15 50.15 50.15 14.5K
13:20 50.20 50.20 50.10 50.15 78.0K
13:25 50.10 50.10 50.10 50.10 6.0K
13:30 50.20 50.25 50.20 50.25 43.0K
13:35 50.20 50.30 50.20 50.20 54.0K
13:40 50.30 50.30 50.20 50.25 32.0K
13:45 50.30 50.30 50.05 50.05 58.5K
13:50 50.15 50.15 50.05 50.10 16.5K
13:55 50.05 50.15 50.05 50.05 28.0K
14:00 50.15 50.15 50.05 50.05 16.0K
14:05 50.10 50.10 50.05 50.05 19.0K
14:10 50.05 50.10 50.05 50.05 36.0K
14:15 50.10 50.15 50.05 50.10 46.5K
14:20 50.15 50.20 50.10 50.15 125.5K
14:30 50.20 50.20 50.05 50.10 13.5K
14:35 50.15 50.15 50.05 50.05 7.0K
14:40 50.15 50.15 50.05 50.05 18.0K
14:45 50.15 50.15 50.05 50.10 17.5K
14:50 50.15 50.15 50.05 50.10 28.0K
14:55 50.05 50.15 50.05 50.15 123.0K
15:00 50.20 50.25 50.20 50.25 85.5K
15:05 50.20 50.20 50.15 50.20 22.5K
15:10 50.15 50.25 50.15 50.25 31.4K
15:15 50.30 50.35 50.30 50.35 161.5K
15:20 50.30 50.30 50.30 50.30 17.0K
15:25 50.35 50.35 50.20 50.30 291.0K
15:30 50.25 50.30 50.20 50.20 54.0K
15:35 50.25 50.25 50.20 50.20 13.2K
15:40 50.20 50.25 50.15 50.20 134.7K
15:45 50.20 50.20 50.15 50.15 22.0K
15:50 50.20 50.25 50.15 50.25 128.5K
15:55 50.25 50.35 50.20 50.35 937.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available