Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 51.95 51.55 51.55 84.7K
09:35 51.55 51.60 51.45 51.45 23.3K
09:40 51.50 51.55 51.30 51.30 93.5K
09:45 51.35 51.35 51.25 51.25 94.6K
09:50 51.30 51.40 51.30 51.40 41.0K
09:55 51.40 51.60 51.40 51.55 67.0K
10:00 51.50 51.50 51.40 51.40 26.5K
10:05 51.45 51.60 51.45 51.55 41.5K
10:10 51.50 51.50 51.45 51.45 10.0K
10:15 51.50 51.60 51.50 51.55 43.0K
10:20 51.55 51.65 51.45 51.50 88.5K
10:25 51.55 51.55 51.50 51.50 61.3K
10:35 51.50 51.50 51.50 51.50 1.0K
10:40 51.60 51.75 51.60 51.70 70.5K
10:45 51.65 51.70 51.65 51.65 24.0K
10:50 51.70 51.75 51.70 51.75 47.0K
10:55 51.80 51.80 51.70 51.70 4.0K
11:00 51.75 51.75 51.75 51.75 10.5K
11:05 51.75 51.85 51.75 51.80 80.3K
11:10 51.75 51.80 51.75 51.75 12.5K
11:15 51.80 51.80 51.75 51.75 20.0K
11:20 51.80 52.00 51.75 51.95 77.5K
11:25 51.90 51.95 51.85 51.85 43.5K
11:30 51.90 52.00 51.90 52.00 86.5K
11:35 52.00 52.00 51.95 51.95 48.0K
11:40 52.00 52.05 51.95 52.00 52.5K
11:45 52.05 52.05 52.00 52.00 24.5K
11:50 52.00 52.05 52.00 52.05 45.0K
11:55 52.10 52.10 52.05 52.05 49.0K
13:00 52.10 52.30 52.10 52.20 151.5K
13:05 52.15 52.25 52.15 52.25 48.5K
13:10 52.20 52.30 52.20 52.25 26.5K
13:15 52.25 52.30 52.25 52.25 58.1K
13:20 52.30 52.30 52.25 52.25 10.0K
13:25 52.30 52.40 52.30 52.30 263.0K
13:30 52.35 52.35 52.30 52.30 39.0K
13:35 52.30 52.45 52.30 52.40 71.5K
13:40 52.45 52.45 52.40 52.40 49.5K
13:45 52.45 52.45 52.40 52.40 16.0K
13:50 52.45 52.45 52.40 52.40 79.5K
13:55 52.45 52.45 52.40 52.40 19.0K
14:00 52.40 52.45 52.40 52.40 32.5K
14:05 52.45 52.50 52.40 52.45 76.1K
14:10 52.50 52.50 52.45 52.45 30.5K
14:15 52.50 52.55 52.45 52.45 295.0K
14:20 52.50 52.55 52.45 52.50 66.0K
14:25 52.50 52.55 52.50 52.50 96.6K
14:30 52.45 52.50 52.45 52.45 39.0K
14:35 52.50 52.50 52.40 52.40 82.6K
14:45 52.40 52.45 52.40 52.40 23.0K
14:50 52.30 52.40 52.30 52.35 79.0K
14:55 52.40 52.40 52.35 52.40 34.0K
15:00 52.45 52.45 52.35 52.35 61.0K
15:05 52.45 52.45 52.40 52.40 16.0K
15:10 52.40 52.45 52.30 52.35 99.5K
15:15 52.30 52.40 52.30 52.35 13.5K
15:20 52.35 52.40 52.35 52.35 63.1K
15:25 52.40 52.40 52.35 52.35 45.5K
15:30 52.35 52.40 52.30 52.35 124.0K
15:35 52.40 52.40 52.35 52.35 24.5K
15:40 52.40 52.40 52.35 52.35 136.6K
15:45 52.30 52.40 52.30 52.35 50.5K
15:50 52.40 52.40 52.35 52.35 34.0K
15:55 52.35 52.50 52.35 52.50 716.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available