Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.35 52.50 52.30 52.35 82.1K
09:35 52.40 52.45 52.30 52.45 100.5K
09:40 52.50 52.55 52.25 52.25 68.5K
09:45 52.20 52.25 52.20 52.25 46.0K
09:50 52.30 52.30 52.25 52.30 13.0K
09:55 52.15 52.15 51.95 52.00 69.5K
10:00 52.05 52.05 52.00 52.05 8.0K
10:05 52.00 52.05 52.00 52.00 102.0K
10:10 51.95 52.05 51.90 52.05 92.0K
10:15 52.10 52.20 52.10 52.20 28.0K
10:20 52.10 52.20 52.10 52.15 84.0K
10:25 52.10 52.10 52.05 52.05 17.5K
10:30 52.10 52.10 52.10 52.10 23.7K
10:35 52.15 52.15 52.15 52.15 2.5K
10:40 52.05 52.20 52.05 52.20 63.5K
10:45 52.15 52.15 52.10 52.15 27.5K
10:50 52.10 52.15 52.05 52.05 120.0K
11:00 52.00 52.10 52.00 52.10 54.0K
11:05 52.00 52.05 52.00 52.05 19.0K
11:10 52.10 52.10 52.05 52.05 19.0K
11:15 52.10 52.10 52.10 52.10 0.5K
11:20 52.05 52.10 52.05 52.05 8.0K
11:25 52.15 52.25 52.15 52.15 89.5K
11:30 52.10 52.10 52.05 52.05 13.0K
11:35 52.10 52.10 52.10 52.10 2.5K
11:40 52.05 52.10 52.05 52.05 5.5K
11:45 52.10 52.10 52.10 52.10 4.0K
11:50 52.15 52.20 52.10 52.15 102.5K
11:55 52.10 52.10 52.10 52.10 24.0K
13:05 52.05 52.10 52.05 52.05 20.5K
13:10 52.10 52.20 52.10 52.20 66.5K
13:15 52.25 52.25 52.15 52.25 39.5K
13:20 52.20 52.20 52.20 52.20 51.0K
13:25 52.25 52.25 52.20 52.25 34.5K
13:30 52.20 52.25 52.20 52.25 32.5K
13:35 52.30 52.30 52.30 52.30 30.5K
13:45 52.25 52.30 52.25 52.30 33.0K
13:50 52.35 52.40 52.35 52.35 47.5K
13:55 52.30 52.30 52.30 52.30 32.5K
14:00 52.35 52.35 52.25 52.30 41.5K
14:05 52.20 52.25 52.20 52.20 43.5K
14:10 52.25 52.30 52.25 52.30 74.5K
14:15 52.35 52.35 52.25 52.25 13.0K
14:20 52.30 52.35 52.30 52.30 54.0K
14:25 52.25 52.30 52.25 52.30 14.0K
14:30 52.25 52.30 52.25 52.25 69.5K
14:35 52.30 52.35 52.20 52.35 79.0K
14:40 52.35 52.35 52.30 52.30 104.0K
14:45 52.35 52.40 52.30 52.40 66.5K
14:50 52.45 52.50 52.40 52.50 60.5K
14:55 52.45 52.50 52.45 52.50 12.2K
15:00 52.45 52.50 52.40 52.40 108.0K
15:05 52.45 52.50 52.40 52.45 77.8K
15:15 52.40 52.45 52.40 52.45 54.7K
15:20 52.50 52.50 52.45 52.45 62.5K
15:25 52.40 52.45 52.35 52.40 56.4K
15:30 52.35 52.40 52.35 52.35 31.0K
15:35 52.40 52.45 52.35 52.45 115.5K
15:40 52.40 52.45 52.40 52.45 71.7K
15:45 52.40 52.45 52.40 52.45 71.0K
15:50 52.40 52.45 52.40 52.40 44.4K
15:55 52.45 52.70 52.40 52.70 3,691.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available