Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.80 52.40 52.45 601.3K
09:35 52.50 52.55 52.30 52.30 50.5K
09:40 52.25 52.25 51.85 51.85 355.1K
09:45 51.90 51.90 51.45 51.45 60.0K
09:50 51.35 51.75 51.35 51.75 149.0K
09:55 51.80 51.85 51.80 51.85 20.2K
10:00 51.90 51.95 51.85 51.85 68.0K
10:05 51.95 51.95 51.90 51.95 14.0K
10:10 51.90 52.05 51.85 52.00 60.0K
10:15 52.05 52.05 52.00 52.00 15.5K
10:20 51.95 52.05 51.95 52.05 22.0K
10:25 52.00 52.05 51.85 51.95 79.7K
10:30 51.90 51.90 51.90 51.90 2.5K
10:35 51.85 51.85 51.70 51.75 43.5K
10:40 51.80 51.80 51.70 51.80 74.0K
10:50 51.75 51.80 51.75 51.80 9.0K
10:55 51.75 51.75 51.75 51.75 19.5K
11:00 52.00 52.10 51.95 52.05 102.5K
11:05 52.00 52.00 51.85 51.90 34.0K
11:10 51.85 51.85 51.80 51.80 28.5K
11:15 51.95 52.00 51.90 51.90 83.9K
11:20 51.95 51.95 51.95 51.95 0.5K
11:25 51.90 51.90 51.85 51.85 22.5K
11:30 51.90 51.90 51.85 51.90 7.0K
11:35 51.85 51.85 51.75 51.80 68.0K
11:40 51.85 51.90 51.80 51.85 44.0K
11:45 51.90 51.90 51.90 51.90 3.5K
11:50 51.95 51.95 51.95 51.95 21.5K
11:55 51.90 51.95 51.90 51.95 2.0K
13:00 52.00 52.20 51.95 52.20 150.0K
13:05 52.20 52.20 51.95 51.95 141.0K
13:10 52.05 52.05 52.00 52.05 50.5K
13:15 52.00 52.05 52.00 52.05 10.0K
13:20 51.95 52.00 51.90 51.90 40.5K
13:25 51.95 52.05 51.90 52.05 126.0K
13:35 52.00 52.00 52.00 52.00 0.5K
13:40 52.05 52.05 51.95 51.95 102.5K
13:45 51.95 51.95 51.85 51.85 76.0K
13:50 51.80 51.90 51.75 51.90 235.0K
13:55 51.95 51.95 51.90 51.95 25.0K
14:00 51.90 51.90 51.85 51.85 54.5K
14:05 51.90 51.90 51.80 51.80 27.5K
14:10 51.85 51.85 51.75 51.75 25.5K
14:15 51.80 51.80 51.70 51.70 38.0K
14:20 51.75 51.75 51.65 51.65 104.0K
14:25 51.60 51.60 51.50 51.50 45.6K
14:30 51.55 51.55 51.40 51.40 78.0K
14:35 51.45 51.45 51.40 51.40 30.5K
14:40 51.40 51.45 51.40 51.40 34.0K
14:45 51.45 51.45 51.40 51.40 56.0K
14:50 51.40 51.45 51.40 51.40 59.0K
14:55 51.45 51.45 51.35 51.35 65.0K
15:00 51.30 51.40 51.30 51.35 156.0K
15:05 51.30 51.35 51.15 51.15 116.8K
15:10 51.20 51.30 51.20 51.30 201.5K
15:15 51.30 51.30 51.25 51.25 39.5K
15:20 51.30 51.30 51.20 51.20 107.0K
15:25 51.25 51.40 51.20 51.40 235.5K
15:30 51.40 51.40 51.35 51.40 113.0K
15:35 51.40 51.55 51.35 51.55 183.0K
15:40 51.55 51.60 51.50 51.60 133.0K
15:45 51.60 51.60 51.55 51.55 40.5K
15:50 51.55 51.70 51.55 51.60 200.5K
15:55 51.65 51.70 51.60 51.65 1,222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available