49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 51.80 | 51.45 | 51.80 | 153.1K |
| 09:35 | 51.85 | 51.90 | 51.80 | 51.80 | 67.5K |
| 09:40 | 51.75 | 51.90 | 51.75 | 51.90 | 17.0K |
| 09:45 | 52.05 | 52.45 | 52.00 | 52.20 | 353.5K |
| 09:50 | 52.25 | 52.25 | 52.20 | 52.20 | 82.2K |
| 09:55 | 52.15 | 52.15 | 52.00 | 52.00 | 33.5K |
| 10:00 | 52.05 | 52.05 | 52.00 | 52.00 | 20.0K |
| 10:10 | 51.90 | 52.05 | 51.90 | 52.05 | 189.0K |
| 10:15 | 52.00 | 52.05 | 52.00 | 52.00 | 11.5K |
| 10:20 | 52.05 | 52.15 | 52.00 | 52.15 | 33.6K |
| 10:25 | 52.10 | 52.10 | 52.10 | 52.10 | 107.5K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 10:35 | 52.05 | 52.05 | 52.00 | 52.00 | 2.5K |
| 10:40 | 52.05 | 52.05 | 52.00 | 52.05 | 13.0K |
| 10:45 | 52.00 | 52.05 | 52.00 | 52.00 | 107.0K |
| 10:50 | 52.05 | 52.05 | 52.00 | 52.00 | 15.5K |
| 10:55 | 51.95 | 52.00 | 51.95 | 52.00 | 20.5K |
| 11:00 | 52.05 | 52.05 | 52.00 | 52.00 | 7.0K |
| 11:05 | 52.05 | 52.10 | 52.05 | 52.05 | 38.0K |
| 11:15 | 52.10 | 52.10 | 52.05 | 52.05 | 11.0K |
| 11:20 | 52.00 | 52.10 | 52.00 | 52.10 | 58.0K |
| 11:25 | 52.15 | 52.15 | 52.10 | 52.10 | 27.0K |
| 11:30 | 52.05 | 52.05 | 52.05 | 52.05 | 18.0K |
| 11:40 | 52.10 | 52.10 | 52.05 | 52.05 | 2.5K |
| 11:45 | 52.10 | 52.15 | 52.10 | 52.15 | 45.5K |
| 11:50 | 52.10 | 52.10 | 52.05 | 52.10 | 17.7K |
| 11:55 | 52.05 | 52.05 | 52.05 | 52.05 | 2.5K |
| 13:00 | 52.10 | 52.10 | 52.00 | 52.00 | 34.5K |
| 13:05 | 52.05 | 52.10 | 52.05 | 52.05 | 40.5K |
| 13:10 | 52.10 | 52.10 | 52.05 | 52.05 | 2.5K |
| 13:15 | 52.10 | 52.10 | 52.05 | 52.05 | 17.0K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 8.5K |
| 13:30 | 52.05 | 52.05 | 52.00 | 52.00 | 11.5K |
| 13:35 | 52.05 | 52.05 | 52.00 | 52.00 | 6.5K |
| 13:40 | 52.05 | 52.05 | 52.00 | 52.00 | 11.5K |
| 13:45 | 52.05 | 52.05 | 52.00 | 52.00 | 18.5K |
| 13:50 | 52.05 | 52.05 | 52.00 | 52.05 | 15.0K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 15.5K |
| 14:00 | 52.05 | 52.05 | 52.00 | 52.00 | 6.0K |
| 14:05 | 52.05 | 52.05 | 52.00 | 52.00 | 82.5K |
| 14:10 | 52.00 | 52.05 | 52.00 | 52.00 | 17.0K |
| 14:15 | 52.05 | 52.05 | 52.00 | 52.00 | 4.0K |
| 14:20 | 52.05 | 52.05 | 52.00 | 52.00 | 4.5K |
| 14:25 | 52.05 | 52.05 | 52.00 | 52.05 | 26.5K |
| 14:30 | 52.05 | 52.05 | 52.00 | 52.00 | 8.5K |
| 14:35 | 52.10 | 52.10 | 52.10 | 52.10 | 296.0K |
| 14:45 | 52.05 | 52.05 | 52.05 | 52.05 | 2.5K |
| 14:50 | 52.10 | 52.10 | 52.10 | 52.10 | 5.0K |
| 14:55 | 52.05 | 52.10 | 52.05 | 52.10 | 16.0K |
| 15:00 | 52.05 | 52.05 | 52.00 | 52.00 | 9.5K |
| 15:05 | 52.05 | 52.05 | 52.05 | 52.05 | 66.0K |
| 15:20 | 52.00 | 52.10 | 52.00 | 52.10 | 117.5K |
| 15:30 | 52.05 | 52.10 | 52.05 | 52.05 | 88.7K |
| 15:35 | 52.10 | 52.15 | 52.05 | 52.15 | 87.0K |
| 15:40 | 52.10 | 52.20 | 52.10 | 52.20 | 27.7K |
| 15:45 | 52.15 | 52.20 | 52.15 | 52.15 | 59.9K |
| 15:50 | 52.20 | 52.20 | 52.05 | 52.10 | 119.0K |
| 15:55 | 52.15 | 52.15 | 52.05 | 52.15 | 466.0K |