Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 54.05 53.50 53.95 259.0K
09:35 54.00 54.00 53.75 53.75 35.0K
09:40 53.80 53.85 53.70 53.70 25.5K
09:45 53.65 53.65 53.60 53.60 12.5K
09:50 53.65 53.65 53.55 53.60 99.0K
09:55 53.60 53.70 53.60 53.60 28.3K
10:00 53.65 53.65 53.60 53.60 10.4K
10:05 53.50 53.50 53.40 53.40 114.5K
10:10 53.45 53.50 53.35 53.50 98.0K
10:15 53.55 53.60 53.55 53.60 21.5K
10:20 53.60 53.70 53.60 53.70 19.5K
10:25 53.75 53.75 53.70 53.70 11.0K
10:30 53.65 53.65 53.60 53.60 7.0K
10:35 53.65 53.65 53.60 53.65 6.5K
10:40 53.60 53.75 53.60 53.70 72.0K
10:45 53.75 53.75 53.70 53.70 37.8K
10:50 53.65 53.65 53.65 53.65 5.5K
10:55 53.70 53.75 53.70 53.70 10.5K
11:00 53.65 53.65 53.65 53.65 9.0K
11:05 53.60 53.60 53.55 53.55 9.0K
11:10 53.60 53.60 53.50 53.50 66.5K
11:20 53.55 53.75 53.55 53.75 35.5K
11:25 53.80 53.80 53.70 53.70 38.5K
11:30 53.65 53.75 53.60 53.75 22.5K
11:35 53.80 53.80 53.80 53.80 14.5K
11:40 53.85 53.90 53.85 53.85 30.5K
11:50 53.80 53.85 53.80 53.80 12.5K
11:55 53.85 53.90 53.85 53.90 15.5K
13:00 53.85 54.10 53.75 54.05 294.5K
13:05 54.10 54.10 53.95 53.95 57.0K
13:10 54.00 54.00 53.95 54.00 9.1K
13:15 54.00 54.00 54.00 54.00 39.5K
13:20 54.00 54.00 53.95 54.00 6.5K
13:25 53.95 54.00 53.95 54.00 13.0K
13:30 53.95 54.00 53.95 53.95 9.5K
13:35 54.00 54.00 53.90 53.90 41.0K
13:40 53.95 53.95 53.90 53.90 12.5K
13:45 53.95 54.00 53.95 54.00 60.5K
13:50 53.95 53.95 53.85 53.85 55.4K
13:55 53.90 53.95 53.90 53.95 14.0K
14:00 53.90 54.00 53.90 54.00 27.1K
14:10 53.95 54.00 53.90 54.00 46.9K
14:15 53.95 53.95 53.95 53.95 28.5K
14:20 54.00 54.00 53.95 53.95 9.9K
14:25 54.00 54.00 53.95 54.00 9.0K
14:30 53.95 54.00 53.95 54.00 18.0K
14:35 53.95 54.00 53.95 54.00 11.5K
14:40 53.95 53.95 53.95 53.95 110.5K
14:45 53.90 53.95 53.90 53.90 7.5K
14:50 53.95 53.95 53.95 53.95 1.5K
14:55 53.90 53.95 53.85 53.85 103.2K
15:00 53.80 53.80 53.80 53.80 2.5K
15:05 53.85 53.85 53.80 53.85 6.5K
15:10 53.80 53.85 53.80 53.85 13.0K
15:15 53.80 53.85 53.80 53.80 22.5K
15:20 53.85 53.85 53.80 53.80 23.5K
15:25 53.85 53.85 53.80 53.85 32.7K
15:30 53.80 53.95 53.80 53.90 102.5K
15:35 53.95 53.95 53.90 53.90 28.0K
15:40 53.95 53.95 53.90 53.95 33.0K
15:45 53.90 53.95 53.85 53.85 81.8K
15:50 53.90 53.90 53.85 53.85 32.0K
15:55 53.90 53.90 53.75 53.90 2,027.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available