49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.00 | 53.40 | 53.40 | 394.8K |
| 09:35 | 53.35 | 53.40 | 53.15 | 53.20 | 89.0K |
| 09:40 | 53.25 | 53.25 | 53.15 | 53.15 | 39.5K |
| 09:45 | 53.10 | 53.20 | 53.10 | 53.10 | 55.0K |
| 09:50 | 53.05 | 53.25 | 53.05 | 53.25 | 108.0K |
| 09:55 | 53.30 | 53.30 | 53.15 | 53.30 | 108.0K |
| 10:00 | 53.35 | 53.40 | 53.35 | 53.40 | 21.0K |
| 10:05 | 53.35 | 53.65 | 53.35 | 53.60 | 68.0K |
| 10:15 | 53.55 | 53.60 | 53.50 | 53.50 | 23.0K |
| 10:20 | 53.45 | 53.50 | 53.40 | 53.45 | 16.5K |
| 10:25 | 53.50 | 53.50 | 53.50 | 53.50 | 9.0K |
| 10:30 | 53.45 | 53.50 | 53.45 | 53.45 | 6.0K |
| 10:35 | 53.50 | 53.50 | 53.50 | 53.50 | 35.9K |
| 10:40 | 53.55 | 53.55 | 53.45 | 53.45 | 12.0K |
| 10:45 | 53.50 | 53.55 | 53.50 | 53.55 | 10.0K |
| 10:50 | 53.45 | 53.50 | 53.45 | 53.50 | 18.0K |
| 10:55 | 53.55 | 53.55 | 53.45 | 53.55 | 5.0K |
| 11:00 | 53.50 | 53.50 | 53.40 | 53.45 | 29.5K |
| 11:05 | 53.40 | 53.40 | 53.30 | 53.40 | 8.5K |
| 11:10 | 53.35 | 53.40 | 53.25 | 53.25 | 12.5K |
| 11:15 | 53.30 | 53.30 | 53.25 | 53.25 | 4.0K |
| 11:20 | 53.30 | 53.30 | 53.20 | 53.25 | 11.5K |
| 11:25 | 53.20 | 53.25 | 53.15 | 53.20 | 29.5K |
| 11:30 | 53.15 | 53.20 | 53.15 | 53.15 | 7.5K |
| 11:35 | 53.15 | 53.15 | 53.05 | 53.15 | 63.0K |
| 11:40 | 53.20 | 53.20 | 53.05 | 53.05 | 40.5K |
| 11:45 | 53.15 | 53.15 | 53.05 | 53.10 | 8.5K |
| 11:50 | 53.15 | 53.15 | 53.05 | 53.10 | 61.5K |
| 11:55 | 53.15 | 53.15 | 53.10 | 53.10 | 7.0K |
| 13:00 | 53.15 | 53.25 | 53.10 | 53.25 | 60.0K |
| 13:10 | 53.15 | 53.15 | 53.10 | 53.15 | 8.5K |
| 13:15 | 53.10 | 53.15 | 53.10 | 53.15 | 13.5K |
| 13:20 | 53.20 | 53.20 | 53.15 | 53.15 | 6.0K |
| 13:25 | 53.20 | 53.20 | 53.05 | 53.10 | 35.9K |
| 13:30 | 53.15 | 53.15 | 53.15 | 53.15 | 5.0K |
| 13:35 | 53.10 | 53.10 | 53.05 | 53.05 | 16.5K |
| 13:40 | 53.10 | 53.10 | 53.10 | 53.10 | 15.0K |
| 13:45 | 53.15 | 53.15 | 53.15 | 53.15 | 7.5K |
| 13:50 | 53.10 | 53.15 | 53.10 | 53.15 | 18.5K |
| 13:55 | 53.10 | 53.15 | 53.10 | 53.10 | 3.1K |
| 14:00 | 53.15 | 53.20 | 53.05 | 53.20 | 58.5K |
| 14:05 | 53.15 | 53.20 | 53.15 | 53.20 | 10.0K |
| 14:10 | 53.30 | 53.30 | 53.25 | 53.30 | 122.0K |
| 14:15 | 53.35 | 53.35 | 53.25 | 53.35 | 46.0K |
| 14:30 | 53.35 | 53.35 | 53.35 | 53.35 | 8.0K |
| 14:35 | 53.30 | 53.30 | 53.25 | 53.25 | 24.0K |
| 14:45 | 53.30 | 53.30 | 53.20 | 53.20 | 67.6K |
| 14:50 | 53.15 | 53.15 | 53.15 | 53.15 | 15.5K |
| 14:55 | 53.10 | 53.10 | 53.10 | 53.10 | 9.5K |
| 15:00 | 53.15 | 53.15 | 53.15 | 53.15 | 38.5K |
| 15:05 | 53.10 | 53.20 | 53.10 | 53.20 | 9.0K |
| 15:10 | 53.15 | 53.20 | 53.15 | 53.15 | 7.0K |
| 15:15 | 53.20 | 53.20 | 53.10 | 53.15 | 92.2K |
| 15:20 | 53.20 | 53.20 | 53.15 | 53.15 | 12.9K |
| 15:25 | 53.20 | 53.20 | 53.20 | 53.20 | 4.5K |
| 15:30 | 53.15 | 53.20 | 53.15 | 53.20 | 40.0K |
| 15:35 | 53.25 | 53.25 | 53.25 | 53.25 | 22.5K |
| 15:40 | 53.20 | 53.25 | 53.20 | 53.25 | 32.5K |
| 15:45 | 53.20 | 53.25 | 53.20 | 53.20 | 31.6K |
| 15:50 | 53.25 | 53.25 | 53.15 | 53.20 | 52.5K |
| 15:55 | 53.20 | 53.30 | 53.10 | 53.20 | 384.5K |