Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 53.50 52.90 52.95 93.4K
09:35 53.00 53.05 53.00 53.05 78.0K
09:40 53.00 53.10 53.00 53.10 3.0K
09:45 53.05 53.05 52.90 53.05 67.5K
09:50 53.10 53.10 53.10 53.10 2.0K
09:55 53.00 53.00 53.00 53.00 3.5K
10:00 53.10 53.10 52.95 53.00 9.5K
10:05 53.05 53.05 52.95 53.05 62.7K
10:10 53.10 53.15 53.10 53.15 21.5K
10:15 53.20 53.20 53.10 53.15 126.7K
10:25 53.20 53.35 53.20 53.30 47.5K
10:30 53.35 53.35 53.35 53.35 5.0K
10:35 53.45 53.45 53.35 53.35 23.1K
10:40 53.30 53.35 53.30 53.35 10.5K
10:45 53.30 53.30 53.30 53.30 0.5K
10:50 53.35 53.35 53.30 53.35 7.0K
10:55 53.30 53.30 53.30 53.30 3.0K
11:00 53.35 53.45 53.35 53.40 18.5K
11:05 53.45 53.45 53.45 53.45 16.0K
11:15 53.40 53.45 53.40 53.45 5.5K
11:20 53.40 53.45 53.40 53.45 10.0K
11:25 53.40 53.45 53.40 53.45 1.5K
11:30 53.40 53.60 53.40 53.60 55.0K
11:35 53.55 53.60 53.55 53.60 99.7K
11:40 53.55 53.60 53.55 53.60 15.5K
11:45 53.55 53.55 53.55 53.55 13.2K
11:50 53.60 53.60 53.55 53.55 13.3K
11:55 53.60 53.65 53.55 53.65 42.0K
13:00 53.55 53.65 53.55 53.60 37.1K
13:05 53.65 53.65 53.60 53.60 19.5K
13:10 53.55 53.65 53.55 53.60 18.0K
13:15 53.55 53.55 53.45 53.45 36.5K
13:20 53.40 53.40 53.35 53.40 19.0K
13:25 53.45 53.45 53.45 53.45 17.5K
13:30 53.55 53.55 53.55 53.55 1.5K
13:35 53.50 53.50 53.45 53.45 59.4K
13:40 53.40 53.45 53.40 53.45 7.0K
13:45 53.50 53.75 53.45 53.75 225.5K
13:50 53.70 53.80 53.70 53.80 57.0K
13:55 53.80 53.85 53.60 53.65 207.0K
14:00 53.60 53.60 53.55 53.55 4.0K
14:05 53.65 53.65 53.60 53.65 14.0K
14:10 53.60 53.65 53.60 53.60 1.5K
14:15 53.65 53.65 53.55 53.55 19.5K
14:20 53.60 53.65 53.60 53.65 54.5K
14:25 53.75 53.75 53.70 53.70 82.5K
14:30 53.75 53.75 53.75 53.75 13.0K
14:35 53.70 53.70 53.70 53.70 6.0K
14:40 53.65 53.70 53.65 53.70 72.0K
14:50 53.75 53.75 53.75 53.75 49.0K
14:55 53.80 53.80 53.70 53.80 88.1K
15:05 53.75 53.75 53.70 53.70 20.7K
15:10 53.75 53.80 53.75 53.80 39.6K
15:15 53.75 53.80 53.75 53.75 27.7K
15:25 53.70 53.75 53.70 53.70 5.5K
15:30 53.70 53.75 53.70 53.75 25.7K
15:35 53.75 53.75 53.65 53.70 97.5K
15:40 53.75 53.75 53.70 53.75 32.0K
15:45 53.80 53.90 53.80 53.85 100.6K
15:50 53.90 53.90 53.85 53.85 42.7K
15:55 53.90 54.00 53.85 53.95 770.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available