Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.35 52.80 53.30 313.0K
09:35 53.25 53.25 53.10 53.15 36.0K
09:40 53.10 53.10 52.95 53.00 72.5K
09:45 53.05 53.15 53.05 53.10 23.3K
09:50 53.05 53.10 53.00 53.05 72.5K
09:55 53.10 53.15 53.10 53.10 24.5K
10:00 53.15 53.15 53.00 53.05 72.5K
10:05 53.10 53.15 53.10 53.15 6.5K
10:10 53.10 53.10 53.00 53.00 58.0K
10:15 52.95 52.95 52.95 52.95 23.0K
10:20 52.90 52.90 52.85 52.85 35.5K
10:25 52.90 52.95 52.90 52.90 49.5K
10:30 52.85 52.90 52.85 52.90 18.0K
10:35 52.95 52.95 52.90 52.90 12.0K
10:40 52.95 52.95 52.95 52.95 14.6K
10:45 52.90 52.95 52.90 52.95 11.5K
10:55 53.00 53.15 53.00 53.05 127.0K
11:00 53.15 53.20 53.15 53.20 55.5K
11:10 53.25 53.25 53.15 53.20 47.0K
11:15 53.15 53.15 53.15 53.15 14.0K
11:20 53.10 53.10 53.10 53.10 7.5K
11:25 53.05 53.10 53.05 53.10 4.5K
11:30 53.05 53.10 53.05 53.05 7.0K
11:35 53.00 53.00 53.00 53.00 16.0K
11:40 52.95 53.00 52.95 53.00 4.5K
11:45 52.95 53.00 52.95 53.00 3.0K
11:50 52.95 53.00 52.95 53.00 4.5K
11:55 52.95 52.95 52.95 52.95 1.0K
13:00 52.95 53.05 52.95 52.95 188.5K
13:05 52.90 52.95 52.90 52.95 55.0K
13:10 52.90 52.95 52.90 52.95 4.0K
13:15 53.00 53.15 53.00 53.15 56.5K
13:20 53.10 53.10 53.05 53.05 5.0K
13:25 53.10 53.10 53.05 53.05 5.0K
13:30 53.15 53.15 53.15 53.15 44.0K
13:35 53.10 53.10 53.05 53.10 17.0K
13:45 53.05 53.10 53.05 53.10 27.5K
13:55 53.15 53.15 53.05 53.15 4.0K
14:00 53.10 53.15 53.10 53.15 14.0K
14:10 53.10 53.15 53.10 53.15 6.0K
14:15 53.10 53.10 53.10 53.10 9.0K
14:20 53.05 53.05 53.05 53.05 17.5K
14:25 53.00 53.05 53.00 53.05 9.5K
14:30 53.00 53.15 53.00 53.15 69.5K
14:40 53.10 53.10 53.10 53.10 1.0K
14:45 53.05 53.10 53.00 53.00 22.5K
14:50 53.10 53.10 53.10 53.10 9.0K
14:55 53.05 53.05 53.05 53.05 1.5K
15:00 53.10 53.20 53.10 53.20 83.0K
15:05 53.10 53.10 53.10 53.10 32.5K
15:10 53.15 53.15 53.05 53.05 30.0K
15:20 53.00 53.20 53.00 53.05 214.0K
15:25 53.20 53.20 53.05 53.05 9.0K
15:30 53.20 53.20 53.05 53.15 89.5K
15:35 53.10 53.10 53.00 53.00 66.5K
15:40 53.05 53.05 53.00 53.05 15.5K
15:45 53.00 53.00 53.00 53.00 41.5K
15:50 53.05 53.10 53.05 53.10 54.2K
15:55 53.05 53.15 53.05 53.15 622.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available