Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.15 53.45 52.85 52.90 169.6K
09:35 52.85 53.00 52.85 53.00 9.4K
09:40 53.05 53.05 53.00 53.05 34.5K
09:45 52.85 52.85 52.75 52.85 83.0K
09:50 52.90 52.95 52.90 52.95 24.5K
09:55 52.90 52.90 52.90 52.90 8.0K
10:05 53.00 53.05 52.90 52.90 51.5K
10:10 52.75 52.90 52.75 52.90 54.0K
10:15 52.95 52.95 52.95 52.95 17.5K
10:20 52.90 53.00 52.90 52.95 11.0K
10:25 53.00 53.00 53.00 53.00 9.5K
10:30 52.90 53.00 52.90 52.95 8.0K
10:35 53.00 53.00 52.90 52.90 64.7K
10:40 53.00 53.05 53.00 53.05 36.5K
10:45 53.15 53.15 53.15 53.15 3.0K
10:50 53.10 53.10 53.10 53.10 5.5K
10:55 53.25 53.25 53.20 53.20 77.0K
11:00 53.25 53.25 53.25 53.25 18.5K
11:05 53.30 53.30 53.15 53.15 25.5K
11:10 53.20 53.20 53.10 53.10 15.0K
11:15 53.10 53.10 53.05 53.05 3.0K
11:20 53.15 53.15 53.00 53.00 21.5K
11:25 52.95 53.10 52.95 53.05 167.0K
11:30 53.00 53.00 52.95 53.00 28.5K
11:35 52.90 52.95 52.90 52.95 96.0K
11:40 53.00 53.00 53.00 53.00 10.5K
11:50 52.95 52.95 52.85 52.95 19.0K
11:55 52.85 52.85 52.85 52.85 0.5K
13:00 52.95 52.95 52.80 52.80 45.0K
13:05 52.75 52.80 52.75 52.75 26.5K
13:10 52.80 52.80 52.70 52.70 41.0K
13:15 52.80 52.80 52.70 52.80 17.5K
13:20 52.75 52.80 52.70 52.75 9.0K
13:25 52.70 52.75 52.70 52.70 60.0K
13:30 52.75 52.75 52.70 52.75 21.0K
13:35 52.80 52.90 52.80 52.90 200.4K
13:45 52.85 52.90 52.85 52.90 13.0K
13:50 52.85 52.90 52.85 52.85 10.0K
13:55 52.80 52.85 52.80 52.80 20.0K
14:00 52.85 52.85 52.70 52.70 72.5K
14:05 52.75 52.75 52.65 52.65 18.5K
14:10 52.70 52.85 52.65 52.85 147.0K
14:15 52.75 52.85 52.75 52.80 18.0K
14:20 52.75 52.80 52.70 52.75 10.5K
14:25 52.70 52.85 52.70 52.85 83.5K
14:30 52.80 52.85 52.80 52.80 9.5K
14:35 52.85 52.85 52.80 52.80 12.5K
14:40 52.75 52.85 52.75 52.75 15.2K
14:45 52.80 52.85 52.75 52.85 21.5K
14:50 52.75 52.75 52.75 52.75 28.5K
14:55 52.80 52.90 52.80 52.85 87.0K
15:00 52.90 52.90 52.85 52.90 12.0K
15:05 52.85 52.85 52.85 52.85 9.1K
15:10 52.90 52.90 52.85 52.85 22.0K
15:15 52.90 52.90 52.80 52.80 27.5K
15:20 52.80 52.85 52.80 52.80 11.0K
15:25 52.85 52.85 52.80 52.85 31.0K
15:30 52.80 52.85 52.75 52.75 46.0K
15:35 52.75 52.80 52.70 52.70 44.0K
15:40 52.75 52.75 52.70 52.70 34.5K
15:45 52.75 52.75 52.70 52.70 72.5K
15:50 52.75 52.75 52.70 52.70 33.5K
15:55 52.75 52.75 52.65 52.75 602.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available