49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.05 | 50.70 | 50.85 | 118.0K |
| 09:35 | 50.90 | 50.90 | 50.55 | 50.55 | 169.9K |
| 09:40 | 50.60 | 50.60 | 50.30 | 50.40 | 410.8K |
| 09:45 | 50.35 | 50.40 | 50.30 | 50.30 | 148.0K |
| 09:50 | 50.35 | 50.35 | 50.30 | 50.35 | 49.5K |
| 09:55 | 50.30 | 50.35 | 50.25 | 50.25 | 146.5K |
| 10:00 | 50.25 | 50.35 | 50.10 | 50.30 | 339.5K |
| 10:05 | 50.25 | 50.30 | 50.25 | 50.25 | 148.8K |
| 10:10 | 50.20 | 50.45 | 50.20 | 50.40 | 93.5K |
| 10:15 | 50.35 | 50.35 | 50.15 | 50.20 | 1,011.0K |
| 10:20 | 50.15 | 50.35 | 50.15 | 50.35 | 213.0K |
| 10:25 | 50.30 | 50.40 | 50.30 | 50.35 | 59.0K |
| 10:30 | 50.40 | 50.60 | 50.40 | 50.55 | 298.6K |
| 10:35 | 50.55 | 50.60 | 50.40 | 50.45 | 251.5K |
| 10:40 | 50.40 | 50.45 | 50.40 | 50.45 | 88.5K |
| 10:45 | 50.40 | 50.45 | 50.40 | 50.45 | 24.0K |
| 10:50 | 50.40 | 50.60 | 50.40 | 50.60 | 129.5K |
| 10:55 | 50.55 | 50.60 | 50.50 | 50.55 | 67.6K |
| 11:00 | 50.50 | 50.55 | 50.50 | 50.50 | 40.0K |
| 11:05 | 50.45 | 50.45 | 50.40 | 50.45 | 81.5K |
| 11:10 | 50.40 | 50.50 | 50.40 | 50.45 | 103.5K |
| 11:15 | 50.40 | 50.45 | 50.40 | 50.40 | 32.0K |
| 11:20 | 50.45 | 50.45 | 50.40 | 50.40 | 49.5K |
| 11:25 | 50.45 | 50.45 | 50.35 | 50.35 | 52.0K |
| 11:30 | 50.35 | 50.35 | 50.35 | 50.35 | 58.5K |
| 11:35 | 50.40 | 50.40 | 50.35 | 50.35 | 24.0K |
| 11:40 | 50.40 | 50.50 | 50.35 | 50.45 | 301.5K |
| 11:45 | 50.40 | 50.45 | 50.35 | 50.35 | 50.1K |
| 11:50 | 50.40 | 50.40 | 50.35 | 50.35 | 13.0K |
| 11:55 | 50.40 | 50.40 | 50.35 | 50.35 | 36.5K |
| 13:00 | 50.35 | 50.40 | 50.20 | 50.25 | 1,109.8K |
| 13:05 | 50.30 | 50.30 | 50.25 | 50.25 | 15.0K |
| 13:10 | 50.25 | 50.30 | 50.25 | 50.25 | 33.5K |
| 13:15 | 50.25 | 50.30 | 50.10 | 50.15 | 492.5K |
| 13:20 | 50.10 | 50.20 | 50.10 | 50.20 | 78.5K |
| 13:25 | 50.15 | 50.15 | 50.10 | 50.15 | 92.0K |
| 13:30 | 50.20 | 50.20 | 50.15 | 50.15 | 23.5K |
| 13:35 | 50.20 | 50.20 | 50.00 | 50.10 | 447.5K |
| 13:40 | 50.15 | 50.15 | 50.10 | 50.10 | 99.5K |
| 13:45 | 50.15 | 50.15 | 50.05 | 50.05 | 74.0K |
| 13:50 | 50.05 | 50.05 | 50.00 | 50.00 | 392.5K |
| 13:55 | 50.05 | 50.05 | 49.90 | 50.00 | 292.1K |
| 14:00 | 49.95 | 50.00 | 49.95 | 49.95 | 21.5K |
| 14:05 | 50.00 | 50.00 | 49.95 | 49.95 | 116.5K |
| 14:10 | 50.00 | 50.00 | 49.95 | 49.95 | 162.5K |
| 14:15 | 49.95 | 50.00 | 49.95 | 50.00 | 57.1K |
| 14:20 | 50.00 | 50.00 | 49.95 | 50.00 | 76.5K |
| 14:25 | 49.95 | 50.00 | 49.95 | 49.95 | 29.5K |
| 14:30 | 50.00 | 50.00 | 49.95 | 50.00 | 50.0K |
| 14:35 | 49.95 | 50.00 | 49.95 | 50.00 | 183.0K |
| 14:40 | 50.00 | 50.00 | 49.95 | 49.95 | 25.0K |
| 14:45 | 50.00 | 50.00 | 49.95 | 49.95 | 43.5K |
| 14:50 | 49.95 | 50.00 | 49.95 | 49.95 | 37.5K |
| 14:55 | 50.00 | 50.00 | 49.95 | 50.00 | 189.5K |
| 15:00 | 49.95 | 50.00 | 49.95 | 49.95 | 160.5K |
| 15:05 | 50.00 | 50.00 | 49.95 | 50.00 | 38.5K |
| 15:10 | 50.00 | 50.00 | 49.95 | 49.95 | 350.5K |
| 15:15 | 50.00 | 50.00 | 49.95 | 49.95 | 110.0K |
| 15:20 | 50.00 | 50.05 | 49.95 | 50.00 | 236.0K |
| 15:25 | 49.95 | 50.00 | 49.95 | 50.00 | 51.0K |
| 15:30 | 49.95 | 50.00 | 49.95 | 49.95 | 142.0K |
| 15:35 | 50.00 | 50.00 | 49.95 | 50.00 | 103.7K |
| 15:40 | 49.95 | 50.00 | 49.95 | 50.00 | 109.0K |
| 15:45 | 49.95 | 50.00 | 49.95 | 50.00 | 103.0K |
| 15:50 | 50.00 | 50.00 | 49.95 | 50.00 | 180.0K |
| 15:55 | 49.95 | 50.10 | 49.95 | 50.10 | 1,338.5K |