Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 49.70 49.15 49.40 907.8K
09:35 49.45 49.55 49.40 49.50 168.1K
09:40 49.45 49.50 49.20 49.25 259.5K
09:45 49.20 49.30 49.20 49.25 140.5K
09:50 49.30 49.30 49.25 49.30 79.6K
09:55 49.25 49.25 49.15 49.15 259.8K
10:00 49.20 49.20 49.10 49.10 187.0K
10:05 49.15 49.15 49.10 49.15 78.5K
10:10 49.10 49.25 49.10 49.20 229.0K
10:15 49.15 49.15 49.10 49.15 110.5K
10:20 49.20 49.20 49.15 49.20 38.0K
10:25 49.15 49.20 49.15 49.15 42.0K
10:30 49.15 49.25 49.10 49.15 296.5K
10:35 49.10 49.15 49.10 49.15 89.0K
10:40 49.10 49.15 49.10 49.10 30.0K
10:45 49.15 49.15 49.10 49.10 73.5K
10:50 49.15 49.15 49.05 49.05 403.0K
10:55 49.10 49.10 49.00 49.00 159.5K
11:00 49.05 49.05 49.00 49.00 109.5K
11:05 49.00 49.05 49.00 49.00 80.5K
11:10 49.05 49.05 48.80 48.80 951.5K
11:15 48.85 48.85 48.80 48.85 113.3K
11:20 48.80 48.85 48.80 48.80 128.0K
11:25 48.85 48.85 48.80 48.80 200.6K
11:30 48.80 48.85 48.80 48.80 50.5K
11:35 48.85 48.85 48.70 48.70 414.5K
11:40 48.75 48.75 48.70 48.70 26.5K
11:45 48.75 48.75 48.70 48.70 69.5K
11:50 48.75 48.75 48.70 48.70 72.7K
11:55 48.75 48.75 48.70 48.75 102.5K
13:00 48.75 48.80 48.60 48.60 701.1K
13:05 48.65 48.65 48.50 48.55 156.5K
13:10 48.50 48.55 48.50 48.50 82.6K
13:15 48.55 48.55 48.50 48.50 79.0K
13:20 48.50 48.55 48.50 48.50 96.1K
13:25 48.55 48.55 48.50 48.50 101.5K
13:30 48.55 48.55 48.50 48.50 68.0K
13:35 48.55 48.55 48.50 48.55 74.5K
13:40 48.55 48.55 48.50 48.50 64.7K
13:45 48.55 48.55 48.50 48.50 70.0K
13:50 48.55 48.55 48.50 48.50 50.0K
13:55 48.55 48.55 48.50 48.50 235.5K
14:00 48.50 48.55 48.30 48.30 660.0K
14:05 48.30 48.30 48.15 48.15 296.5K
14:10 48.20 48.20 48.15 48.15 87.0K
14:15 48.15 48.20 48.10 48.10 85.0K
14:20 48.15 48.15 48.10 48.10 76.0K
14:25 48.15 48.15 48.10 48.10 160.0K
14:30 48.05 48.10 48.05 48.10 107.1K
14:35 48.05 48.10 48.00 48.00 262.0K
14:40 48.05 48.15 48.00 48.15 564.6K
14:45 48.10 48.15 48.10 48.10 82.6K
14:50 48.15 48.15 48.00 48.00 212.0K
14:55 48.05 48.05 48.00 48.00 103.0K
15:00 48.05 48.05 48.00 48.00 82.0K
15:05 48.00 48.05 48.00 48.00 93.0K
15:10 48.05 48.05 48.00 48.05 67.5K
15:15 48.05 48.05 48.00 48.05 114.5K
15:20 48.00 48.05 48.00 48.05 155.5K
15:25 48.05 48.15 48.00 48.15 620.5K
15:30 48.10 48.15 48.05 48.05 154.0K
15:35 48.10 48.10 48.05 48.05 187.0K
15:40 48.10 48.10 48.05 48.05 134.5K
15:45 48.10 48.10 48.05 48.10 162.0K
15:50 48.10 48.10 48.05 48.10 153.1K
15:55 48.05 48.10 48.00 48.05 1,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available