49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.45 | 47.70 | 47.15 | 47.20 | 266.5K |
| 09:35 | 47.15 | 47.20 | 47.10 | 47.10 | 88.1K |
| 09:40 | 47.15 | 47.15 | 47.10 | 47.10 | 8.0K |
| 09:45 | 47.15 | 47.15 | 47.10 | 47.15 | 36.5K |
| 09:50 | 47.10 | 47.15 | 47.10 | 47.10 | 26.0K |
| 09:55 | 47.15 | 47.15 | 47.05 | 47.05 | 103.5K |
| 10:00 | 47.10 | 47.10 | 47.05 | 47.10 | 9.0K |
| 10:05 | 47.05 | 47.10 | 47.05 | 47.05 | 24.5K |
| 10:10 | 47.10 | 47.10 | 47.05 | 47.05 | 23.5K |
| 10:15 | 47.10 | 47.10 | 47.05 | 47.05 | 28.0K |
| 10:20 | 47.10 | 47.10 | 47.05 | 47.05 | 3.5K |
| 10:25 | 47.10 | 47.10 | 47.05 | 47.05 | 11.0K |
| 10:30 | 47.10 | 47.10 | 47.05 | 47.05 | 4.0K |
| 10:35 | 47.10 | 47.10 | 47.05 | 47.05 | 22.0K |
| 10:40 | 47.10 | 47.10 | 47.05 | 47.10 | 47.0K |
| 10:45 | 47.05 | 47.10 | 47.05 | 47.05 | 20.5K |
| 10:50 | 47.10 | 47.10 | 47.05 | 47.10 | 20.0K |
| 10:55 | 47.05 | 47.10 | 47.05 | 47.05 | 23.6K |
| 11:00 | 47.10 | 47.10 | 47.05 | 47.10 | 22.0K |
| 11:05 | 47.05 | 47.10 | 47.05 | 47.05 | 92.0K |
| 11:10 | 47.05 | 47.10 | 47.05 | 47.05 | 81.0K |
| 11:15 | 47.10 | 47.10 | 47.05 | 47.05 | 21.0K |
| 11:20 | 47.10 | 47.15 | 47.05 | 47.15 | 347.5K |
| 11:25 | 47.15 | 47.25 | 47.15 | 47.15 | 81.5K |
| 11:30 | 47.10 | 47.15 | 47.10 | 47.15 | 13.7K |
| 11:35 | 47.10 | 47.10 | 47.10 | 47.10 | 3.5K |
| 11:40 | 47.15 | 47.15 | 47.15 | 47.15 | 6.5K |
| 11:45 | 47.10 | 47.15 | 47.10 | 47.10 | 3.5K |
| 11:50 | 47.15 | 47.15 | 47.10 | 47.10 | 10.5K |
| 11:55 | 47.15 | 47.15 | 47.10 | 47.10 | 13.0K |
| 13:00 | 47.15 | 47.15 | 47.10 | 47.15 | 34.0K |
| 13:05 | 47.10 | 47.15 | 47.10 | 47.10 | 10.5K |
| 13:10 | 47.15 | 47.15 | 47.10 | 47.10 | 13.5K |
| 13:15 | 47.15 | 47.15 | 47.10 | 47.15 | 10.5K |
| 13:20 | 47.10 | 47.15 | 47.10 | 47.10 | 66.5K |
| 13:25 | 47.15 | 47.15 | 47.10 | 47.15 | 12.0K |
| 13:30 | 47.10 | 47.15 | 47.10 | 47.15 | 14.0K |
| 13:35 | 47.10 | 47.15 | 47.10 | 47.15 | 12.5K |
| 13:40 | 47.10 | 47.15 | 47.10 | 47.10 | 14.0K |
| 13:45 | 47.15 | 47.15 | 47.10 | 47.15 | 20.5K |
| 13:50 | 47.10 | 47.15 | 47.10 | 47.15 | 3.5K |
| 13:55 | 47.10 | 47.15 | 47.10 | 47.15 | 15.0K |
| 14:00 | 47.10 | 47.15 | 47.10 | 47.10 | 10.3K |
| 14:05 | 47.15 | 47.15 | 47.10 | 47.15 | 30.0K |
| 14:10 | 47.10 | 47.15 | 47.10 | 47.15 | 13.0K |
| 14:15 | 47.10 | 47.15 | 47.10 | 47.10 | 5.5K |
| 14:20 | 47.15 | 47.15 | 47.10 | 47.15 | 22.5K |
| 14:25 | 47.10 | 47.20 | 47.10 | 47.20 | 182.5K |
| 14:30 | 47.15 | 47.20 | 47.15 | 47.20 | 15.5K |
| 14:35 | 47.15 | 47.20 | 47.15 | 47.15 | 46.5K |
| 14:40 | 47.20 | 47.20 | 47.15 | 47.20 | 44.5K |
| 14:45 | 47.15 | 47.20 | 47.10 | 47.15 | 106.5K |
| 14:50 | 47.10 | 47.15 | 47.10 | 47.10 | 22.0K |
| 14:55 | 47.10 | 47.15 | 47.10 | 47.15 | 27.0K |
| 15:00 | 47.10 | 47.15 | 47.10 | 47.15 | 86.0K |
| 15:05 | 47.10 | 47.15 | 47.10 | 47.10 | 6.0K |
| 15:10 | 47.15 | 47.15 | 47.15 | 47.15 | 41.0K |
| 15:15 | 47.10 | 47.15 | 47.10 | 47.10 | 33.0K |
| 15:20 | 47.15 | 47.15 | 47.10 | 47.10 | 28.0K |
| 15:25 | 47.15 | 47.15 | 47.10 | 47.10 | 34.2K |
| 15:30 | 47.15 | 47.25 | 47.15 | 47.20 | 369.2K |
| 15:35 | 47.25 | 47.25 | 47.20 | 47.25 | 10.5K |
| 15:40 | 47.20 | 47.25 | 47.20 | 47.25 | 19.2K |
| 15:45 | 47.20 | 47.25 | 47.20 | 47.25 | 67.0K |
| 15:50 | 47.25 | 47.25 | 47.20 | 47.20 | 20.5K |
| 15:55 | 47.25 | 47.25 | 47.20 | 47.20 | 555.5K |