49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 46.80 | 46.35 | 46.40 | 494.7K |
| 09:35 | 46.35 | 46.45 | 46.30 | 46.45 | 319.0K |
| 09:40 | 46.40 | 46.45 | 46.35 | 46.40 | 56.0K |
| 09:45 | 46.35 | 46.40 | 46.35 | 46.40 | 16.5K |
| 09:50 | 46.35 | 46.40 | 46.30 | 46.40 | 81.0K |
| 09:55 | 46.35 | 46.40 | 46.30 | 46.40 | 84.5K |
| 10:00 | 46.35 | 46.45 | 46.30 | 46.45 | 100.0K |
| 10:05 | 46.45 | 46.45 | 46.40 | 46.45 | 50.7K |
| 10:10 | 46.40 | 46.45 | 46.40 | 46.45 | 11.0K |
| 10:15 | 46.40 | 46.50 | 46.35 | 46.50 | 134.0K |
| 10:20 | 46.45 | 46.45 | 46.40 | 46.45 | 34.5K |
| 10:25 | 46.40 | 46.45 | 46.40 | 46.45 | 10.0K |
| 10:30 | 46.40 | 46.45 | 46.40 | 46.45 | 27.5K |
| 10:35 | 46.40 | 46.45 | 46.35 | 46.35 | 49.5K |
| 10:40 | 46.35 | 46.40 | 46.35 | 46.40 | 23.0K |
| 10:45 | 46.35 | 46.35 | 46.30 | 46.35 | 23.5K |
| 10:50 | 46.30 | 46.35 | 46.30 | 46.35 | 65.0K |
| 10:55 | 46.35 | 46.35 | 46.30 | 46.35 | 16.0K |
| 11:00 | 46.30 | 46.35 | 46.30 | 46.35 | 44.5K |
| 11:05 | 46.30 | 46.35 | 46.30 | 46.35 | 38.0K |
| 11:10 | 46.30 | 46.30 | 46.25 | 46.25 | 98.0K |
| 11:15 | 46.30 | 46.30 | 46.15 | 46.15 | 83.0K |
| 11:20 | 46.20 | 46.20 | 46.10 | 46.15 | 176.0K |
| 11:25 | 46.10 | 46.15 | 46.10 | 46.15 | 93.0K |
| 11:30 | 46.10 | 46.15 | 46.10 | 46.15 | 35.5K |
| 11:35 | 46.10 | 46.10 | 46.05 | 46.10 | 38.0K |
| 11:40 | 46.05 | 46.10 | 46.05 | 46.10 | 35.5K |
| 11:45 | 46.05 | 46.20 | 46.05 | 46.20 | 131.0K |
| 11:50 | 46.15 | 46.20 | 46.15 | 46.20 | 4.0K |
| 11:55 | 46.15 | 46.15 | 46.10 | 46.15 | 13.0K |
| 13:00 | 46.10 | 46.15 | 46.05 | 46.10 | 112.7K |
| 13:05 | 46.05 | 46.10 | 46.00 | 46.10 | 70.5K |
| 13:10 | 46.00 | 46.05 | 46.00 | 46.05 | 55.0K |
| 13:15 | 46.00 | 46.05 | 46.00 | 46.05 | 14.0K |
| 13:20 | 46.00 | 46.05 | 46.00 | 46.05 | 65.1K |
| 13:25 | 46.00 | 46.05 | 46.00 | 46.05 | 62.0K |
| 13:30 | 46.00 | 46.05 | 46.00 | 46.05 | 43.5K |
| 13:35 | 46.00 | 46.10 | 46.00 | 46.05 | 207.5K |
| 13:40 | 46.05 | 46.10 | 46.00 | 46.05 | 45.0K |
| 13:45 | 46.00 | 46.05 | 46.00 | 46.00 | 49.0K |
| 13:50 | 46.00 | 46.05 | 46.00 | 46.05 | 50.8K |
| 13:55 | 46.00 | 46.05 | 45.95 | 46.00 | 56.5K |
| 14:00 | 45.95 | 46.15 | 45.95 | 46.15 | 240.1K |
| 14:05 | 46.10 | 46.15 | 46.05 | 46.10 | 34.0K |
| 14:10 | 46.05 | 46.10 | 46.05 | 46.10 | 12.0K |
| 14:15 | 46.05 | 46.20 | 46.00 | 46.20 | 213.5K |
| 14:20 | 46.15 | 46.15 | 46.10 | 46.15 | 10.5K |
| 14:25 | 46.10 | 46.25 | 46.10 | 46.25 | 122.5K |
| 14:30 | 46.20 | 46.20 | 46.15 | 46.20 | 61.0K |
| 14:35 | 46.15 | 46.20 | 46.15 | 46.20 | 22.5K |
| 14:40 | 46.15 | 46.20 | 46.15 | 46.15 | 27.0K |
| 14:45 | 46.15 | 46.20 | 46.15 | 46.15 | 33.5K |
| 14:50 | 46.15 | 46.20 | 46.10 | 46.15 | 54.5K |
| 14:55 | 46.10 | 46.25 | 46.10 | 46.25 | 141.0K |
| 15:00 | 46.20 | 46.25 | 46.20 | 46.25 | 16.6K |
| 15:05 | 46.20 | 46.25 | 46.20 | 46.25 | 10.0K |
| 15:10 | 46.20 | 46.25 | 46.20 | 46.25 | 25.5K |
| 15:15 | 46.20 | 46.20 | 46.10 | 46.20 | 146.3K |
| 15:20 | 46.15 | 46.30 | 46.15 | 46.30 | 127.0K |
| 15:25 | 46.30 | 46.30 | 46.25 | 46.30 | 44.0K |
| 15:30 | 46.25 | 46.30 | 46.15 | 46.20 | 124.5K |
| 15:35 | 46.15 | 46.20 | 46.15 | 46.15 | 56.0K |
| 15:40 | 46.30 | 46.30 | 46.25 | 46.30 | 211.5K |
| 15:45 | 46.25 | 46.30 | 46.15 | 46.15 | 154.6K |
| 15:50 | 46.20 | 46.20 | 46.10 | 46.15 | 93.5K |
| 15:55 | 46.10 | 46.30 | 46.10 | 46.25 | 1,761.5K |