Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 47.30 46.60 47.15 389.0K
09:35 47.20 47.30 47.10 47.15 104.5K
09:40 47.20 47.30 47.20 47.20 72.0K
09:45 47.25 47.35 47.20 47.20 96.0K
09:50 47.25 47.35 47.25 47.35 47.0K
09:55 47.30 47.35 47.25 47.30 101.0K
10:00 47.25 47.30 47.25 47.30 44.0K
10:05 47.35 47.35 47.30 47.30 48.5K
10:10 47.35 47.35 47.30 47.35 45.0K
10:15 47.30 47.35 47.30 47.30 16.0K
10:20 47.35 47.35 47.25 47.25 213.5K
10:25 47.30 47.35 47.30 47.35 84.0K
10:30 47.40 47.40 47.30 47.30 20.0K
10:35 47.25 47.30 47.25 47.30 12.0K
10:40 47.30 47.30 47.25 47.30 22.0K
10:45 47.25 47.30 47.25 47.25 30.5K
10:50 47.30 47.30 47.25 47.30 5.5K
10:55 47.25 47.30 47.25 47.30 101.0K
11:00 47.35 47.50 47.35 47.45 110.5K
11:05 47.40 47.45 47.40 47.45 27.0K
11:10 47.40 47.45 47.40 47.45 28.0K
11:20 47.40 47.45 47.40 47.45 107.5K
11:25 47.50 47.50 47.50 47.50 11.6K
11:30 47.45 47.50 47.45 47.50 12.5K
11:35 47.45 47.50 47.45 47.45 2.5K
11:40 47.50 47.50 47.45 47.45 73.0K
11:45 47.50 47.50 47.45 47.50 16.0K
11:50 47.45 47.50 47.45 47.50 30.0K
11:55 47.50 47.55 47.50 47.55 3.5K
13:00 47.45 47.55 47.40 47.50 136.0K
13:05 47.45 47.50 47.40 47.40 14.0K
13:10 47.45 47.45 47.45 47.45 2.5K
13:15 47.40 47.45 47.40 47.40 6.0K
13:20 47.45 47.45 47.40 47.45 28.5K
13:25 47.45 47.50 47.40 47.50 80.5K
13:30 47.45 47.50 47.45 47.45 6.0K
13:35 47.50 47.50 47.40 47.40 41.0K
13:40 47.45 47.45 47.40 47.45 26.0K
13:45 47.40 47.45 47.40 47.45 1.5K
13:50 47.40 47.50 47.35 47.35 139.0K
13:55 47.40 47.40 47.35 47.35 15.0K
14:00 47.40 47.40 47.35 47.40 8.5K
14:05 47.35 47.40 47.35 47.35 22.5K
14:10 47.40 47.40 47.30 47.40 46.0K
14:15 47.35 47.40 47.35 47.35 20.0K
14:20 47.40 47.40 47.35 47.40 5.5K
14:25 47.35 47.40 47.35 47.40 3.5K
14:30 47.35 47.40 47.35 47.35 9.0K
14:35 47.40 47.40 47.35 47.40 17.5K
14:40 47.45 47.50 47.45 47.50 218.5K
14:45 47.45 47.45 47.40 47.45 73.0K
14:50 47.40 47.45 47.40 47.45 20.0K
14:55 47.40 47.45 47.35 47.35 70.0K
15:00 47.40 47.40 47.35 47.40 17.5K
15:05 47.45 47.55 47.45 47.55 162.0K
15:10 47.50 47.55 47.45 47.45 48.0K
15:15 47.50 47.50 47.40 47.40 51.0K
15:20 47.45 47.45 47.40 47.40 8.0K
15:25 47.40 47.45 47.40 47.45 15.5K
15:30 47.40 47.45 47.40 47.40 138.6K
15:35 47.45 47.45 47.40 47.45 38.0K
15:40 47.40 47.45 47.40 47.40 40.0K
15:45 47.45 47.50 47.40 47.50 276.0K
15:50 47.45 47.50 47.45 47.50 77.6K
15:55 47.45 47.50 47.40 47.40 706.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available