Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.45 47.50 47.25 47.40 195.3K
09:35 47.30 47.40 47.30 47.30 19.0K
09:40 47.20 47.35 47.20 47.35 57.5K
09:45 47.40 47.40 47.25 47.30 79.5K
09:50 47.35 47.35 47.25 47.30 48.0K
09:55 47.35 47.35 47.35 47.35 7.5K
10:00 47.25 47.30 47.20 47.20 50.0K
10:05 47.25 47.30 47.25 47.30 9.5K
10:10 47.35 47.40 47.35 47.35 79.0K
10:15 47.40 47.45 47.40 47.40 17.6K
10:20 47.35 47.35 47.25 47.30 45.0K
10:25 47.35 47.35 47.30 47.30 26.0K
10:30 47.35 47.40 47.30 47.40 16.0K
10:35 47.35 47.40 47.35 47.40 63.0K
10:45 47.45 47.50 47.35 47.50 70.0K
10:50 47.45 47.45 47.40 47.40 59.0K
10:55 47.35 47.40 47.35 47.40 4.5K
11:00 47.35 47.35 47.35 47.35 33.0K
11:05 47.40 47.45 47.40 47.45 20.5K
11:10 47.50 47.50 47.50 47.50 6.0K
11:15 47.45 47.45 47.40 47.45 52.5K
11:25 47.50 47.50 47.45 47.45 31.0K
11:30 47.50 47.50 47.40 47.50 12.0K
11:40 47.45 47.45 47.45 47.45 3.5K
11:45 47.40 47.45 47.40 47.45 73.5K
11:50 47.50 47.50 47.50 47.50 29.0K
11:55 47.55 47.55 47.45 47.50 36.0K
13:00 47.50 47.50 47.40 47.45 81.5K
13:05 47.40 47.40 47.35 47.40 25.0K
13:15 47.35 47.40 47.35 47.40 10.5K
13:20 47.35 47.40 47.35 47.40 2.0K
13:25 47.35 47.50 47.35 47.50 70.5K
13:35 47.45 47.45 47.45 47.45 77.0K
13:40 47.50 47.55 47.50 47.55 85.5K
13:45 47.60 47.60 47.55 47.55 17.0K
13:55 47.50 47.55 47.50 47.55 35.5K
14:00 47.50 47.55 47.50 47.55 52.5K
14:10 47.60 47.65 47.60 47.60 83.0K
14:15 47.65 47.65 47.60 47.65 22.0K
14:20 47.70 47.80 47.70 47.80 86.5K
14:25 47.75 47.80 47.70 47.80 46.5K
14:30 47.75 47.75 47.75 47.75 1.0K
14:35 47.80 47.80 47.75 47.80 54.5K
14:40 47.75 47.80 47.75 47.80 68.5K
14:45 47.75 47.80 47.75 47.80 114.5K
14:50 47.75 47.80 47.75 47.80 18.0K
15:00 47.75 47.80 47.75 47.80 30.0K
15:10 47.75 47.80 47.70 47.75 160.6K
15:25 47.70 47.75 47.70 47.75 32.0K
15:30 47.70 47.70 47.65 47.65 166.3K
15:35 47.70 47.70 47.70 47.70 31.5K
15:40 47.65 47.70 47.65 47.70 12.0K
15:45 47.65 47.75 47.65 47.75 121.0K
15:50 47.70 47.75 47.70 47.75 50.5K
15:55 47.70 47.80 47.60 47.60 829.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available