Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.60 47.70 47.25 47.70 459.2K
09:35 47.65 48.00 47.65 47.90 310.5K
09:40 47.95 47.95 47.80 47.85 77.5K
09:45 47.90 47.90 47.85 47.85 37.0K
09:50 47.90 47.90 47.80 47.80 92.0K
09:55 47.75 47.80 47.75 47.80 71.7K
10:00 47.70 47.80 47.65 47.70 53.5K
10:05 47.65 47.70 47.65 47.65 62.0K
10:10 47.60 47.70 47.60 47.70 59.5K
10:15 47.75 47.90 47.75 47.85 136.0K
10:20 47.70 47.80 47.70 47.75 84.0K
10:25 47.80 47.85 47.75 47.80 11.5K
10:30 47.85 47.85 47.75 47.75 45.5K
10:35 47.80 47.85 47.80 47.85 33.0K
10:40 47.90 47.90 47.90 47.90 13.0K
10:45 47.85 47.95 47.85 47.95 79.0K
10:50 47.90 47.90 47.85 47.90 43.5K
10:55 47.95 47.95 47.90 47.95 39.5K
11:05 48.00 48.00 47.90 47.90 91.5K
11:10 47.95 47.95 47.85 47.95 77.0K
11:20 48.00 48.05 47.95 48.05 183.0K
11:25 48.00 48.00 47.90 47.95 156.0K
11:30 47.90 47.90 47.80 47.85 15.5K
11:35 47.80 47.85 47.80 47.85 6.0K
11:40 47.80 47.85 47.80 47.85 6.2K
11:45 47.80 47.90 47.80 47.90 38.0K
11:50 47.85 47.90 47.85 47.90 5.5K
11:55 47.85 47.95 47.85 47.95 15.0K
13:00 48.00 48.10 47.95 48.10 54.5K
13:05 48.05 48.05 47.95 47.95 22.5K
13:10 47.95 48.00 47.90 47.95 7.0K
13:15 48.00 48.00 47.95 47.95 9.0K
13:20 47.90 47.95 47.90 47.90 45.5K
13:25 47.95 47.95 47.90 47.95 27.5K
13:30 47.90 47.95 47.80 47.90 19.5K
13:35 47.85 47.90 47.85 47.85 4.5K
13:40 47.90 47.90 47.85 47.90 9.5K
13:45 47.85 47.90 47.85 47.85 6.0K
13:50 47.90 47.90 47.85 47.85 11.5K
13:55 47.90 47.90 47.80 47.90 17.5K
14:00 47.80 47.90 47.80 47.90 53.0K
14:05 47.85 47.90 47.85 47.85 10.5K
14:10 47.90 48.00 47.85 48.00 135.0K
14:15 47.95 48.05 47.90 48.05 152.0K
14:20 48.00 48.05 48.00 48.00 37.0K
14:25 48.00 48.00 48.00 48.00 20.5K
14:30 47.95 48.00 47.95 48.00 28.1K
14:40 48.05 48.05 48.00 48.00 4.5K
14:45 48.05 48.05 48.00 48.05 12.0K
14:50 48.00 48.05 48.00 48.05 12.5K
14:55 48.00 48.00 48.00 48.00 40.5K
15:00 47.95 48.05 47.95 48.05 45.0K
15:05 48.00 48.05 48.00 48.05 11.5K
15:10 48.00 48.05 48.00 48.05 3.5K
15:15 48.00 48.05 48.00 48.05 53.0K
15:20 48.00 48.05 48.00 48.00 20.0K
15:25 48.05 48.05 48.00 48.00 12.0K
15:30 48.05 48.05 48.00 48.05 29.0K
15:35 48.00 48.05 48.00 48.00 68.0K
15:40 48.05 48.05 48.00 48.05 126.9K
15:45 48.05 48.05 48.00 48.05 63.5K
15:50 48.10 48.10 48.05 48.10 97.0K
15:55 48.05 48.15 48.05 48.05 951.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available