Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.95 47.95 46.20 46.55 1,317.4K
09:35 46.50 46.70 46.25 46.30 487.5K
09:40 46.20 46.70 46.20 46.70 322.0K
09:45 46.75 46.80 46.40 46.50 217.4K
09:50 46.45 46.75 46.45 46.70 209.5K
09:55 46.80 46.95 46.75 46.80 229.3K
10:00 47.00 47.20 46.95 47.20 263.5K
10:05 47.20 47.25 47.05 47.10 90.5K
10:10 47.05 47.30 47.00 47.30 267.0K
10:15 47.30 47.35 47.20 47.25 173.5K
10:20 47.25 47.40 47.20 47.40 155.5K
10:25 47.40 47.50 47.30 47.40 164.0K
10:30 47.35 47.65 47.35 47.65 166.5K
10:35 47.70 47.90 47.65 47.90 164.0K
10:40 47.85 48.00 47.85 48.00 218.4K
10:45 48.00 48.10 47.80 48.10 319.0K
10:50 48.15 48.30 48.10 48.15 353.0K
10:55 48.15 48.15 48.05 48.15 127.0K
11:00 48.20 48.20 48.10 48.15 204.0K
11:05 48.20 48.20 48.15 48.20 97.5K
11:10 48.20 48.20 48.10 48.15 476.8K
11:15 48.20 48.35 48.10 48.25 292.0K
11:20 48.25 48.35 48.10 48.30 185.0K
11:25 48.25 48.30 48.20 48.25 222.5K
11:30 48.25 48.30 48.20 48.30 84.0K
11:35 48.30 48.55 48.25 48.55 363.5K
11:40 48.55 48.55 48.45 48.50 143.6K
11:45 48.50 48.50 48.30 48.35 147.0K
11:50 48.35 48.40 48.30 48.40 104.0K
11:55 48.35 48.40 48.30 48.35 59.5K
13:00 48.30 48.35 48.20 48.20 308.0K
13:05 48.25 48.50 48.20 48.50 514.0K
13:10 48.50 48.50 48.30 48.35 241.0K
13:15 48.35 49.10 48.30 48.95 866.0K
13:20 49.00 49.10 48.70 48.80 410.5K
13:25 48.70 48.80 48.70 48.75 202.0K
13:30 48.75 48.80 48.50 48.55 244.1K
13:35 48.55 48.60 48.45 48.60 149.0K
13:40 48.55 48.70 48.50 48.65 196.5K
13:45 48.60 48.70 48.50 48.65 191.4K
13:50 48.55 48.70 48.55 48.70 275.0K
13:55 48.70 48.70 48.55 48.65 186.5K
14:00 48.55 48.65 48.55 48.60 194.0K
14:05 48.50 48.60 48.40 48.45 274.5K
14:10 48.45 48.60 48.45 48.60 190.0K
14:15 48.65 48.70 48.60 48.65 304.9K
14:20 48.60 48.80 48.60 48.80 339.5K
14:25 48.70 48.85 48.65 48.75 179.5K
14:30 48.75 48.75 48.45 48.50 233.5K
14:35 48.40 48.60 48.30 48.55 371.0K
14:40 48.50 48.55 48.40 48.55 103.0K
14:45 48.50 48.60 48.40 48.45 146.3K
14:50 48.35 48.65 48.30 48.65 343.5K
14:55 48.60 48.65 48.40 48.40 195.0K
15:00 48.45 48.45 48.30 48.35 124.5K
15:05 48.30 48.35 48.25 48.35 93.3K
15:10 48.30 48.30 48.15 48.15 149.0K
15:15 48.20 48.20 48.15 48.15 104.5K
15:20 48.20 48.20 48.10 48.15 98.4K
15:25 48.10 48.10 48.05 48.05 127.5K
15:30 48.10 48.20 48.05 48.15 319.5K
15:35 48.10 48.15 48.10 48.15 122.5K
15:40 48.10 48.15 48.10 48.15 99.2K
15:45 48.10 48.15 47.80 47.85 566.0K
15:50 47.80 47.85 47.75 47.75 239.0K
15:55 47.80 47.85 47.70 47.75 1,133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available