Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.70 48.15 47.35 47.80 935.8K
09:35 47.75 48.00 47.75 48.00 540.0K
09:40 48.05 48.25 47.90 47.90 284.5K
09:45 47.85 47.90 47.60 47.70 201.5K
09:50 47.65 47.65 47.40 47.45 140.0K
09:55 47.50 47.60 47.45 47.60 83.0K
10:00 47.55 47.65 47.40 47.45 160.0K
10:05 47.50 47.60 47.45 47.45 78.0K
10:10 47.40 47.50 47.15 47.20 334.0K
10:15 47.25 47.25 47.05 47.10 75.5K
10:20 47.05 47.10 46.85 46.90 247.7K
10:25 46.85 47.10 46.85 47.10 71.0K
10:30 47.00 47.10 47.00 47.00 35.5K
10:35 47.05 47.10 47.00 47.10 188.0K
10:40 47.05 47.05 46.90 47.00 116.5K
10:45 46.95 47.05 46.90 47.00 48.5K
10:50 47.05 47.05 46.95 47.00 29.5K
10:55 46.95 47.05 46.95 47.00 148.5K
11:00 47.05 47.05 46.95 46.95 16.5K
11:05 47.00 47.15 47.00 47.15 91.5K
11:10 47.10 47.20 47.10 47.20 45.5K
11:15 47.10 47.25 47.10 47.25 134.5K
11:20 47.30 47.45 47.20 47.35 328.1K
11:25 47.30 47.40 47.30 47.35 27.0K
11:30 47.30 47.40 47.25 47.25 44.6K
11:35 47.30 47.30 47.20 47.25 32.0K
11:40 47.20 47.25 47.15 47.20 110.0K
11:45 47.10 47.20 47.10 47.20 24.5K
11:50 47.15 47.20 47.10 47.10 29.0K
11:55 47.10 47.20 47.10 47.20 45.5K
13:00 47.15 47.15 46.95 47.05 183.0K
13:05 46.95 47.05 46.80 46.80 124.5K
13:10 46.85 46.85 46.70 46.75 110.0K
13:15 46.70 46.75 46.60 46.60 110.5K
13:20 46.55 46.60 46.50 46.55 131.0K
13:25 46.50 46.55 46.30 46.30 429.0K
13:30 46.25 46.30 46.25 46.30 77.0K
13:35 46.25 46.35 46.25 46.30 244.0K
13:40 46.35 46.35 46.30 46.30 64.5K
13:45 46.25 46.25 46.15 46.25 214.0K
13:50 46.15 46.25 46.10 46.25 196.0K
13:55 46.25 46.35 46.25 46.30 83.0K
14:00 46.35 46.35 46.25 46.30 87.0K
14:05 46.35 46.35 46.25 46.35 87.5K
14:10 46.40 46.40 46.20 46.25 131.5K
14:15 46.20 46.30 46.20 46.25 101.5K
14:20 46.30 46.30 46.20 46.30 99.5K
14:25 46.35 46.45 46.35 46.45 91.5K
14:30 46.50 46.50 46.45 46.50 37.5K
14:35 46.45 46.50 46.40 46.50 110.0K
14:40 46.55 46.60 46.55 46.60 34.0K
14:45 46.55 46.55 46.55 46.55 70.0K
14:50 46.50 46.55 46.50 46.55 63.0K
14:55 46.50 46.55 46.50 46.50 13.0K
15:00 46.55 46.65 46.55 46.65 214.6K
15:05 46.60 46.65 46.55 46.55 47.3K
15:10 46.60 46.60 46.55 46.60 83.4K
15:15 46.55 46.60 46.55 46.60 13.0K
15:20 46.55 46.60 46.55 46.60 33.5K
15:25 46.55 46.60 46.55 46.60 55.5K
15:30 46.55 46.60 46.45 46.45 87.7K
15:35 46.50 46.50 46.40 46.40 155.0K
15:40 46.40 46.45 46.40 46.40 88.7K
15:45 46.45 46.55 46.40 46.55 462.9K
15:50 46.50 46.55 46.45 46.55 105.0K
15:55 46.50 46.70 46.50 46.50 1,197.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available