Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 47.95 47.45 47.60 462.0K
09:35 47.55 47.70 47.55 47.65 121.9K
09:40 47.70 47.80 47.70 47.75 138.0K
09:45 47.80 47.80 47.80 47.80 12.5K
09:55 47.85 48.00 47.85 47.95 34.0K
10:00 47.90 47.95 47.90 47.90 5.5K
10:05 47.85 47.85 47.80 47.80 9.5K
10:10 47.85 47.85 47.85 47.85 16.5K
10:15 47.90 47.90 47.85 47.85 3.1K
10:20 47.90 47.90 47.85 47.85 6.5K
10:25 47.90 47.90 47.90 47.90 15.0K
10:30 47.95 47.95 47.90 47.95 13.5K
10:35 48.00 48.05 48.00 48.05 10.5K
10:45 48.00 48.00 48.00 48.00 25.3K
10:50 48.05 48.05 48.00 48.00 32.5K
10:55 48.05 48.05 48.05 48.05 21.5K
11:00 48.00 48.00 47.95 48.00 67.5K
11:05 47.95 48.00 47.95 47.95 12.0K
11:10 47.90 47.95 47.90 47.95 3.5K
11:15 48.00 48.00 47.90 47.90 5.0K
11:20 47.95 48.00 47.95 48.00 6.0K
11:25 47.95 47.95 47.95 47.95 4.0K
11:30 48.00 48.00 48.00 48.00 2.0K
11:35 47.95 48.00 47.95 47.95 23.5K
11:40 48.00 48.00 48.00 48.00 3.5K
11:45 47.95 48.00 47.95 48.00 31.6K
11:55 47.95 48.00 47.95 47.95 11.5K
13:00 47.90 47.95 47.90 47.95 4.0K
13:05 47.90 47.90 47.85 47.85 45.0K
13:35 47.80 47.80 47.80 47.80 10.5K
13:40 47.85 47.85 47.80 47.85 4.5K
13:45 47.80 47.85 47.80 47.80 23.0K
13:50 47.80 47.85 47.80 47.85 122.0K
13:55 47.85 47.90 47.85 47.90 35.5K
14:00 47.90 47.90 47.85 47.85 3.6K
14:05 47.90 47.90 47.85 47.90 24.0K
14:10 47.95 48.00 47.95 47.95 109.5K
14:15 48.00 48.00 48.00 48.00 1.0K
14:20 47.90 47.90 47.90 47.90 29.7K
14:25 47.95 47.95 47.90 47.90 2.5K
14:30 47.95 47.95 47.90 47.95 8.5K
14:45 47.90 47.90 47.90 47.90 0.5K
14:50 47.95 47.95 47.90 47.95 4.5K
14:55 47.95 47.95 47.90 47.90 24.5K
15:05 47.95 47.95 47.90 47.90 4.3K
15:10 47.95 47.95 47.90 47.90 28.0K
15:15 47.95 47.95 47.90 47.90 19.5K
15:20 47.95 47.95 47.90 47.90 14.5K
15:25 47.95 47.95 47.80 47.85 97.7K
15:40 47.85 47.90 47.85 47.85 8.1K
15:45 47.90 47.90 47.85 47.90 6.5K
15:50 47.85 47.90 47.85 47.90 15.0K
15:55 47.85 47.90 47.85 47.90 425.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available