Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.95 47.95 47.55 47.65 214.9K
09:35 47.60 47.70 47.60 47.60 129.5K
09:40 47.65 47.70 47.60 47.70 131.5K
09:45 47.80 47.80 47.60 47.70 232.5K
09:50 47.65 47.80 47.65 47.80 147.0K
09:55 47.75 47.80 47.75 47.80 45.0K
10:00 47.85 48.00 47.85 48.00 291.5K
10:05 47.95 48.00 47.90 47.90 61.0K
10:10 47.95 47.95 47.90 47.90 61.0K
10:15 47.85 47.85 47.85 47.85 2.5K
10:20 47.90 47.95 47.85 47.90 104.0K
10:25 47.95 47.95 47.95 47.95 25.5K
10:35 47.90 47.95 47.90 47.90 29.5K
10:40 47.95 47.95 47.85 47.90 63.5K
10:45 47.85 47.85 47.85 47.85 86.0K
10:50 47.90 47.90 47.85 47.85 15.5K
10:55 47.80 47.90 47.80 47.90 113.0K
11:00 47.85 47.85 47.85 47.85 42.5K
11:10 47.80 47.80 47.80 47.80 4.0K
11:15 47.85 47.85 47.80 47.80 55.5K
11:20 47.75 47.75 47.70 47.75 173.0K
11:30 47.70 47.70 47.70 47.70 17.0K
11:35 47.75 47.75 47.70 47.70 20.5K
11:40 47.75 47.80 47.75 47.80 124.5K
11:50 47.75 47.80 47.75 47.75 44.1K
11:55 47.80 47.80 47.70 47.70 121.0K
13:00 47.75 47.75 47.75 47.75 3.0K
13:05 47.70 47.70 47.70 47.70 15.0K
13:10 47.75 47.75 47.70 47.75 16.0K
13:15 47.70 47.70 47.70 47.70 36.5K
13:20 47.65 47.70 47.60 47.65 271.5K
13:30 47.60 47.60 47.60 47.60 17.0K
13:35 47.65 47.65 47.60 47.60 8.0K
13:40 47.65 47.65 47.65 47.65 0.5K
13:45 47.60 47.65 47.60 47.60 48.5K
13:50 47.65 47.70 47.65 47.70 94.0K
13:55 47.75 47.80 47.75 47.80 147.5K
14:15 47.75 47.75 47.75 47.75 0.5K
14:20 47.80 47.80 47.80 47.80 37.0K
14:35 47.75 47.95 47.75 47.95 258.9K
14:40 47.90 47.95 47.90 47.95 31.5K
14:50 47.90 47.90 47.90 47.90 123.5K
15:00 47.95 47.95 47.95 47.95 12.5K
15:05 47.90 48.05 47.90 48.00 249.5K
15:10 48.05 48.10 48.05 48.05 57.6K
15:15 48.10 48.10 48.10 48.10 21.5K
15:20 48.05 48.10 48.05 48.05 19.5K
15:25 48.10 48.10 48.05 48.10 29.5K
15:30 48.05 48.10 48.05 48.10 25.2K
15:35 48.05 48.15 48.05 48.15 247.5K
15:40 48.10 48.25 48.10 48.25 193.5K
15:45 48.20 48.20 48.15 48.15 166.5K
15:50 48.20 48.20 48.10 48.10 114.5K
15:55 48.05 48.20 48.00 48.20 958.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available