Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.65 49.85 49.55 49.70 317.0K
09:35 49.75 49.90 49.70 49.90 94.5K
09:40 49.90 49.90 49.80 49.90 133.0K
09:45 49.85 50.00 49.85 49.85 111.5K
09:50 49.80 49.80 49.70 49.75 10.5K
09:55 49.70 49.80 49.70 49.80 27.5K
10:00 49.75 49.80 49.75 49.75 3.0K
10:05 49.80 49.90 49.75 49.90 71.5K
10:10 49.95 49.95 49.85 49.90 31.5K
10:15 49.85 49.85 49.85 49.85 26.5K
10:20 49.90 50.00 49.85 50.00 65.5K
10:25 49.95 50.00 49.95 50.00 119.5K
10:30 49.95 50.00 49.95 49.95 14.5K
10:35 50.00 50.00 49.95 50.00 4.5K
10:40 49.95 50.10 49.95 50.10 235.0K
10:45 50.05 50.05 50.00 50.05 18.5K
10:50 50.10 50.10 50.10 50.10 18.0K
10:55 50.05 50.15 50.05 50.10 100.0K
11:00 50.15 50.15 50.10 50.15 35.0K
11:05 50.10 50.10 50.05 50.05 8.5K
11:10 50.10 50.15 50.10 50.15 99.0K
11:15 50.20 50.20 50.20 50.20 10.0K
11:20 50.15 50.20 50.15 50.20 71.5K
11:25 50.15 50.20 50.15 50.20 52.0K
11:30 50.25 50.25 50.10 50.10 60.8K
11:35 50.20 50.20 50.15 50.20 16.1K
11:40 50.15 50.25 50.15 50.25 87.0K
11:55 50.20 50.20 50.20 50.20 124.0K
13:00 50.20 50.30 50.20 50.30 121.0K
13:05 50.25 50.25 50.20 50.25 24.0K
13:10 50.30 50.30 50.25 50.25 10.5K
13:15 50.30 50.30 50.25 50.25 30.0K
13:20 50.30 50.30 50.25 50.30 15.5K
13:25 50.25 50.30 50.25 50.30 20.0K
13:30 50.25 50.30 50.25 50.30 30.5K
13:35 50.25 50.25 50.25 50.25 85.5K
13:40 50.30 50.30 50.25 50.30 12.0K
13:45 50.25 50.30 50.25 50.25 36.9K
13:50 50.30 50.30 50.25 50.25 100.5K
13:55 50.30 50.35 50.30 50.35 87.0K
14:00 50.30 50.35 50.30 50.30 59.0K
14:05 50.30 50.40 50.30 50.40 76.5K
14:10 50.35 50.35 50.35 50.35 35.0K
14:15 50.30 50.35 50.30 50.35 50.0K
14:25 50.30 50.35 50.30 50.35 18.5K
14:30 50.30 50.35 50.30 50.35 7.0K
14:35 50.30 50.35 50.30 50.30 107.0K
14:40 50.35 50.35 50.30 50.30 16.0K
14:45 50.35 50.35 50.30 50.30 14.5K
14:50 50.35 50.35 50.30 50.35 47.5K
15:00 50.30 50.35 50.30 50.35 12.0K
15:05 50.30 50.40 50.30 50.40 82.5K
15:10 50.35 50.40 50.35 50.40 27.5K
15:15 50.35 50.40 50.35 50.35 17.0K
15:20 50.40 50.40 50.35 50.40 54.0K
15:25 50.30 50.40 50.30 50.35 130.1K
15:30 50.40 50.40 50.35 50.40 38.5K
15:35 50.35 50.40 50.30 50.35 123.0K
15:40 50.40 50.40 50.35 50.40 73.0K
15:45 50.35 50.40 50.30 50.35 71.0K
15:50 50.30 50.35 50.20 50.20 149.0K
15:55 50.25 50.30 50.20 50.30 1,052.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available