49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.30 | 51.00 | 51.15 | 182.0K |
| 09:35 | 51.20 | 51.30 | 51.15 | 51.25 | 34.5K |
| 09:40 | 51.30 | 51.45 | 51.25 | 51.40 | 198.0K |
| 09:45 | 51.35 | 51.45 | 51.35 | 51.45 | 85.0K |
| 09:50 | 51.50 | 51.50 | 51.35 | 51.35 | 73.0K |
| 09:55 | 51.40 | 51.40 | 51.30 | 51.35 | 49.0K |
| 10:00 | 51.45 | 51.50 | 51.40 | 51.40 | 128.0K |
| 10:05 | 51.45 | 51.45 | 51.30 | 51.30 | 17.5K |
| 10:10 | 51.35 | 51.40 | 51.30 | 51.35 | 45.0K |
| 10:15 | 51.40 | 51.40 | 51.35 | 51.35 | 16.5K |
| 10:20 | 51.40 | 51.40 | 51.30 | 51.30 | 110.0K |
| 10:25 | 51.35 | 51.35 | 51.25 | 51.25 | 9.5K |
| 10:30 | 51.30 | 51.30 | 51.25 | 51.25 | 17.0K |
| 10:35 | 51.20 | 51.25 | 51.20 | 51.20 | 4.8K |
| 10:40 | 51.25 | 51.25 | 51.15 | 51.15 | 20.1K |
| 10:45 | 51.20 | 51.30 | 51.20 | 51.25 | 53.0K |
| 10:50 | 51.30 | 51.30 | 51.25 | 51.25 | 11.0K |
| 10:55 | 51.30 | 51.30 | 51.20 | 51.20 | 36.0K |
| 11:00 | 51.25 | 51.25 | 51.20 | 51.20 | 11.5K |
| 11:05 | 51.25 | 51.25 | 51.20 | 51.20 | 1.5K |
| 11:10 | 51.25 | 51.25 | 51.15 | 51.15 | 21.5K |
| 11:15 | 51.20 | 51.20 | 51.15 | 51.15 | 21.5K |
| 11:20 | 51.20 | 51.20 | 51.15 | 51.15 | 19.0K |
| 11:25 | 51.20 | 51.20 | 51.10 | 51.10 | 86.5K |
| 11:40 | 51.15 | 51.15 | 51.10 | 51.10 | 8.0K |
| 11:45 | 51.15 | 51.15 | 51.10 | 51.10 | 9.0K |
| 11:50 | 51.15 | 51.15 | 51.10 | 51.10 | 23.5K |
| 11:55 | 51.15 | 51.15 | 51.00 | 51.00 | 15.0K |
| 13:00 | 51.00 | 51.10 | 51.00 | 51.05 | 126.5K |
| 13:05 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 13:10 | 51.05 | 51.20 | 51.05 | 51.15 | 165.5K |
| 13:15 | 51.20 | 51.20 | 51.15 | 51.15 | 3.0K |
| 13:20 | 51.20 | 51.20 | 51.15 | 51.15 | 18.0K |
| 13:25 | 51.20 | 51.20 | 51.15 | 51.15 | 4.5K |
| 13:30 | 51.20 | 51.20 | 51.10 | 51.10 | 15.0K |
| 13:35 | 51.15 | 51.20 | 51.10 | 51.15 | 13.9K |
| 13:40 | 51.20 | 51.20 | 51.15 | 51.15 | 2.5K |
| 13:45 | 51.20 | 51.20 | 51.15 | 51.15 | 2.5K |
| 13:50 | 51.20 | 51.20 | 51.15 | 51.15 | 11.0K |
| 13:55 | 51.15 | 51.20 | 51.15 | 51.15 | 8.5K |
| 14:00 | 51.20 | 51.20 | 51.15 | 51.15 | 9.0K |
| 14:05 | 51.20 | 51.20 | 51.15 | 51.15 | 8.5K |
| 14:10 | 51.20 | 51.20 | 51.15 | 51.15 | 7.0K |
| 14:15 | 51.20 | 51.20 | 51.15 | 51.15 | 4.5K |
| 14:20 | 51.20 | 51.20 | 51.15 | 51.20 | 55.0K |
| 14:25 | 51.15 | 51.20 | 51.15 | 51.15 | 44.5K |
| 14:30 | 51.20 | 51.20 | 51.15 | 51.15 | 10.0K |
| 14:35 | 51.20 | 51.20 | 51.15 | 51.15 | 9.0K |
| 14:40 | 51.20 | 51.20 | 51.15 | 51.15 | 19.0K |
| 14:45 | 51.20 | 51.20 | 51.15 | 51.15 | 60.5K |
| 14:55 | 51.20 | 51.20 | 51.10 | 51.15 | 87.0K |
| 15:00 | 51.20 | 51.20 | 51.15 | 51.15 | 5.5K |
| 15:05 | 51.20 | 51.20 | 51.15 | 51.15 | 12.0K |
| 15:10 | 51.20 | 51.20 | 51.15 | 51.15 | 18.0K |
| 15:15 | 51.20 | 51.20 | 51.10 | 51.10 | 42.0K |
| 15:20 | 51.15 | 51.15 | 51.10 | 51.10 | 8.5K |
| 15:25 | 51.15 | 51.15 | 51.10 | 51.10 | 16.5K |
| 15:30 | 51.15 | 51.15 | 51.10 | 51.10 | 42.0K |
| 15:35 | 51.15 | 51.15 | 51.10 | 51.10 | 8.0K |
| 15:40 | 51.15 | 51.20 | 51.10 | 51.15 | 150.0K |
| 15:45 | 51.20 | 51.20 | 51.15 | 51.15 | 25.0K |
| 15:50 | 51.20 | 51.20 | 51.10 | 51.10 | 78.5K |
| 15:55 | 51.15 | 51.15 | 51.00 | 51.15 | 448.0K |