Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.45 51.15 51.15 80.6K
09:35 51.10 51.25 51.05 51.20 86.8K
09:40 51.15 51.20 51.15 51.20 7.0K
09:45 51.15 51.20 51.15 51.15 48.0K
09:50 51.20 51.20 51.10 51.15 14.5K
09:55 51.10 51.20 51.10 51.20 39.0K
10:00 51.15 51.20 51.10 51.20 39.5K
10:05 51.15 51.15 51.10 51.10 25.5K
10:10 51.15 51.20 51.15 51.20 27.5K
10:15 51.15 51.15 51.10 51.15 37.5K
10:20 51.10 51.15 51.10 51.15 33.0K
10:25 51.20 51.20 51.20 51.20 15.0K
10:35 51.25 51.25 51.25 51.25 40.5K
10:40 51.30 51.30 51.25 51.25 31.5K
10:45 51.30 51.30 51.25 51.25 14.0K
10:50 51.20 51.20 51.15 51.20 26.5K
10:55 51.25 51.25 51.25 51.25 7.0K
11:00 51.20 51.20 51.20 51.20 2.5K
11:05 51.25 51.25 51.20 51.25 84.5K
11:10 51.30 51.35 51.30 51.35 82.0K
11:15 51.30 51.30 51.25 51.25 75.5K
11:20 51.30 51.30 51.30 51.30 0.5K
11:25 51.25 51.30 51.25 51.30 58.5K
11:30 51.35 51.40 51.35 51.40 44.0K
11:45 51.35 51.40 51.35 51.40 23.0K
11:50 51.35 51.40 51.35 51.35 21.5K
11:55 51.40 51.40 51.35 51.35 15.5K
13:00 51.40 51.40 51.35 51.40 47.0K
13:05 51.45 51.45 51.45 51.45 86.5K
13:10 51.45 51.50 51.45 51.50 32.1K
13:15 51.45 51.50 51.40 51.40 69.5K
13:20 51.45 51.45 51.35 51.40 19.5K
13:25 51.35 51.40 51.35 51.40 18.0K
13:30 51.35 51.35 51.35 51.35 1.0K
13:35 51.40 51.40 51.35 51.40 18.0K
13:40 51.35 51.40 51.35 51.40 15.5K
13:50 51.40 51.40 51.35 51.40 12.0K
13:55 51.35 51.40 51.35 51.40 28.0K
14:00 51.40 51.40 51.35 51.40 10.5K
14:05 51.40 51.40 51.35 51.40 12.0K
14:10 51.35 51.40 51.35 51.40 11.0K
14:15 51.35 51.40 51.35 51.40 26.5K
14:20 51.35 51.40 51.35 51.40 13.5K
14:25 51.35 51.40 51.35 51.40 13.9K
14:30 51.35 51.40 51.35 51.40 15.5K
14:35 51.35 51.40 51.35 51.40 7.5K
14:40 51.40 51.40 51.35 51.40 19.5K
14:45 51.35 51.40 51.35 51.40 20.5K
14:50 51.35 51.40 51.35 51.40 11.5K
14:55 51.35 51.40 51.35 51.40 4.0K
15:00 51.35 51.40 51.35 51.40 7.5K
15:05 51.35 51.40 51.35 51.40 12.0K
15:10 51.35 51.40 51.35 51.35 36.5K
15:15 51.30 51.30 51.30 51.30 3.0K
15:20 51.35 51.35 51.30 51.35 4.1K
15:25 51.30 51.35 51.30 51.35 8.0K
15:30 51.30 51.35 51.30 51.30 11.3K
15:35 51.30 51.35 51.30 51.35 6.0K
15:40 51.30 51.35 51.25 51.25 97.6K
15:45 51.25 51.25 51.20 51.20 102.3K
15:50 51.25 51.25 51.15 51.15 69.5K
15:55 51.20 51.35 51.15 51.35 2,482.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available