Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Power Assets
0006
🏛️
hong-kong
→
49.72
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
82.80
2015-02-05
Historical Low
35.45
2022-10-21
Volume Extremes
Volume Peak
49.8M
2019-01-10
Volume Low
0.3M
2021-12-24
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
45.9%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+10.56%
2017-07-18
Max Daily Loss
-9.51%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.31%
2024-07
Max Monthly Loss
-15.34%
2020-03
Related Stocks
Smart Globe
1481
1.0500
Shanghai Conant Optics
2276
44.2000
OSL
0863
15.3400
Artgo Holdings Ltd
3313
0.1620
SF Real Estate Investment Trust
2191
2.8200
Asia Commercial
0104
0.2300
Hong Kong Economic Times
0423
0.8100
Sang Hing
1472
0.0700
Sitoy Group Holdings Ltd
1023
0.5000
Guangshen Railway
0525
2.4900
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900