49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.35 | 51.50 | 51.25 | 51.50 | 209.2K |
| 09:35 | 51.55 | 51.55 | 51.35 | 51.55 | 98.0K |
| 09:40 | 51.45 | 51.45 | 51.45 | 51.45 | 64.0K |
| 09:45 | 51.50 | 51.70 | 51.50 | 51.65 | 95.5K |
| 09:50 | 51.70 | 51.70 | 51.50 | 51.50 | 43.5K |
| 09:55 | 51.45 | 51.60 | 51.45 | 51.60 | 34.0K |
| 10:00 | 51.55 | 51.60 | 51.55 | 51.60 | 7.0K |
| 10:05 | 51.60 | 51.60 | 51.50 | 51.60 | 75.0K |
| 10:10 | 51.55 | 51.60 | 51.55 | 51.60 | 3.5K |
| 10:15 | 51.55 | 51.60 | 51.55 | 51.60 | 23.0K |
| 10:20 | 51.55 | 51.60 | 51.55 | 51.60 | 4.5K |
| 10:25 | 51.55 | 51.60 | 51.55 | 51.55 | 10.0K |
| 10:30 | 51.50 | 51.55 | 51.50 | 51.55 | 18.5K |
| 10:35 | 51.50 | 51.55 | 51.50 | 51.50 | 21.0K |
| 10:40 | 51.55 | 51.55 | 51.50 | 51.50 | 5.5K |
| 10:45 | 51.55 | 51.55 | 51.50 | 51.50 | 7.5K |
| 10:50 | 51.55 | 51.55 | 51.45 | 51.45 | 42.5K |
| 11:00 | 51.50 | 51.50 | 51.50 | 51.50 | 1.0K |
| 11:05 | 51.45 | 51.50 | 51.45 | 51.45 | 17.5K |
| 11:10 | 51.50 | 51.50 | 51.45 | 51.45 | 10.5K |
| 11:15 | 51.45 | 51.45 | 51.40 | 51.45 | 30.5K |
| 11:20 | 51.40 | 51.40 | 51.40 | 51.40 | 8.0K |
| 11:25 | 51.45 | 51.45 | 51.40 | 51.40 | 2.0K |
| 11:30 | 51.45 | 51.50 | 51.40 | 51.45 | 48.1K |
| 11:35 | 51.50 | 51.50 | 51.50 | 51.50 | 7.0K |
| 11:40 | 51.45 | 51.45 | 51.45 | 51.45 | 34.0K |
| 11:45 | 51.50 | 51.50 | 51.50 | 51.50 | 12.5K |
| 11:55 | 51.45 | 51.50 | 51.45 | 51.45 | 4.5K |
| 13:00 | 51.50 | 51.50 | 51.40 | 51.45 | 34.5K |
| 13:05 | 51.50 | 51.50 | 51.50 | 51.50 | 4.0K |
| 13:10 | 51.45 | 51.50 | 51.40 | 51.45 | 52.5K |
| 13:15 | 51.40 | 51.45 | 51.40 | 51.45 | 5.5K |
| 13:20 | 51.40 | 51.45 | 51.40 | 51.45 | 6.0K |
| 13:25 | 51.40 | 51.45 | 51.40 | 51.45 | 28.5K |
| 13:40 | 51.40 | 51.40 | 51.40 | 51.40 | 45.5K |
| 13:50 | 51.35 | 51.40 | 51.30 | 51.30 | 25.0K |
| 13:55 | 51.35 | 51.35 | 51.25 | 51.25 | 24.5K |
| 14:00 | 51.20 | 51.25 | 51.10 | 51.10 | 127.5K |
| 14:05 | 51.05 | 51.15 | 51.05 | 51.15 | 79.0K |
| 14:10 | 51.20 | 51.20 | 51.20 | 51.20 | 16.0K |
| 14:15 | 51.15 | 51.15 | 51.15 | 51.15 | 5.5K |
| 14:20 | 51.20 | 51.25 | 51.15 | 51.20 | 32.5K |
| 14:25 | 51.25 | 51.30 | 51.25 | 51.25 | 32.5K |
| 14:30 | 51.20 | 51.30 | 51.20 | 51.30 | 51.0K |
| 14:40 | 51.25 | 51.30 | 51.25 | 51.25 | 3.0K |
| 14:45 | 51.30 | 51.30 | 51.25 | 51.25 | 3.2K |
| 14:50 | 51.30 | 51.30 | 51.25 | 51.25 | 7.5K |
| 14:55 | 51.30 | 51.30 | 51.25 | 51.25 | 12.1K |
| 15:00 | 51.30 | 51.30 | 51.25 | 51.25 | 3.5K |
| 15:05 | 51.30 | 51.30 | 51.25 | 51.25 | 8.5K |
| 15:10 | 51.30 | 51.30 | 51.25 | 51.30 | 12.3K |
| 15:15 | 51.25 | 51.30 | 51.25 | 51.25 | 33.2K |
| 15:20 | 51.20 | 51.25 | 51.20 | 51.20 | 6.0K |
| 15:25 | 51.25 | 51.25 | 51.20 | 51.20 | 51.5K |
| 15:40 | 51.20 | 51.25 | 51.20 | 51.25 | 15.5K |
| 15:45 | 51.20 | 51.25 | 51.20 | 51.25 | 50.5K |
| 15:50 | 51.20 | 51.25 | 51.20 | 51.20 | 29.0K |
| 15:55 | 51.20 | 51.35 | 51.20 | 51.35 | 518.7K |