49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.75 | 51.75 | 51.35 | 51.55 | 251.0K |
| 09:35 | 51.50 | 51.65 | 51.40 | 51.60 | 156.7K |
| 09:40 | 51.65 | 51.80 | 51.65 | 51.70 | 39.6K |
| 09:45 | 51.75 | 51.80 | 51.70 | 51.70 | 83.5K |
| 09:50 | 51.65 | 51.70 | 51.65 | 51.70 | 38.5K |
| 09:55 | 51.80 | 51.80 | 51.70 | 51.75 | 100.8K |
| 10:00 | 51.70 | 51.80 | 51.70 | 51.70 | 39.5K |
| 10:05 | 51.65 | 51.70 | 51.65 | 51.70 | 51.0K |
| 10:15 | 51.65 | 51.85 | 51.65 | 51.85 | 143.5K |
| 10:20 | 51.80 | 51.85 | 51.80 | 51.80 | 26.0K |
| 10:25 | 51.85 | 51.85 | 51.80 | 51.85 | 10.8K |
| 10:30 | 51.80 | 51.80 | 51.75 | 51.75 | 69.5K |
| 10:40 | 51.80 | 51.85 | 51.80 | 51.80 | 48.5K |
| 10:45 | 51.85 | 51.90 | 51.80 | 51.85 | 90.0K |
| 10:50 | 51.80 | 51.90 | 51.80 | 51.90 | 31.5K |
| 10:55 | 51.85 | 51.90 | 51.85 | 51.85 | 37.6K |
| 11:00 | 51.90 | 52.15 | 51.90 | 52.00 | 440.0K |
| 11:05 | 52.10 | 52.15 | 52.05 | 52.15 | 64.5K |
| 11:10 | 52.10 | 52.20 | 52.05 | 52.10 | 46.0K |
| 11:15 | 52.05 | 52.10 | 52.00 | 52.05 | 21.0K |
| 11:20 | 52.00 | 52.05 | 52.00 | 52.05 | 15.0K |
| 11:25 | 52.00 | 52.05 | 52.00 | 52.05 | 10.0K |
| 11:30 | 52.00 | 52.15 | 52.00 | 52.10 | 151.6K |
| 11:35 | 52.05 | 52.05 | 52.00 | 52.00 | 51.0K |
| 11:40 | 52.05 | 52.05 | 52.00 | 52.00 | 1.5K |
| 11:45 | 52.05 | 52.05 | 51.95 | 51.95 | 64.0K |
| 11:50 | 51.90 | 52.00 | 51.90 | 52.00 | 132.0K |
| 11:55 | 51.95 | 52.00 | 51.95 | 51.95 | 6.0K |
| 13:00 | 51.90 | 51.90 | 51.85 | 51.90 | 31.5K |
| 13:05 | 51.95 | 51.95 | 51.85 | 51.90 | 4.0K |
| 13:10 | 51.95 | 52.00 | 51.90 | 51.95 | 46.0K |
| 13:15 | 52.00 | 52.00 | 52.00 | 52.00 | 6.0K |
| 13:20 | 51.95 | 52.00 | 51.95 | 52.00 | 3.0K |
| 13:25 | 51.95 | 52.00 | 51.95 | 52.00 | 18.0K |
| 13:30 | 51.95 | 52.00 | 51.90 | 52.00 | 36.5K |
| 13:35 | 51.95 | 52.00 | 51.95 | 52.00 | 9.5K |
| 13:40 | 51.95 | 52.00 | 51.95 | 52.00 | 7.5K |
| 13:45 | 51.95 | 52.00 | 51.95 | 52.00 | 11.5K |
| 13:50 | 51.95 | 52.00 | 51.95 | 51.95 | 8.0K |
| 13:55 | 52.00 | 52.05 | 52.00 | 52.05 | 102.5K |
| 14:00 | 52.00 | 52.05 | 52.00 | 52.05 | 37.5K |
| 14:05 | 51.95 | 52.05 | 51.95 | 52.00 | 21.0K |
| 14:10 | 52.05 | 52.05 | 52.00 | 52.00 | 20.5K |
| 14:15 | 51.95 | 52.00 | 51.95 | 52.00 | 49.5K |
| 14:20 | 52.05 | 52.05 | 52.05 | 52.05 | 12.5K |
| 14:25 | 52.05 | 52.10 | 52.00 | 52.00 | 7.5K |
| 14:30 | 52.05 | 52.05 | 51.95 | 52.00 | 25.0K |
| 14:35 | 51.95 | 51.95 | 51.95 | 51.95 | 3.0K |
| 14:40 | 52.00 | 52.05 | 52.00 | 52.05 | 18.0K |
| 14:45 | 52.00 | 52.05 | 52.00 | 52.05 | 18.0K |
| 14:50 | 52.05 | 52.10 | 52.05 | 52.10 | 13.5K |
| 14:55 | 52.00 | 52.10 | 52.00 | 52.10 | 13.0K |
| 15:00 | 52.05 | 52.05 | 52.00 | 52.05 | 18.5K |
| 15:05 | 52.00 | 52.05 | 52.00 | 52.05 | 9.5K |
| 15:10 | 52.00 | 52.05 | 52.00 | 52.00 | 47.2K |
| 15:15 | 51.95 | 51.95 | 51.95 | 51.95 | 6.4K |
| 15:20 | 52.00 | 52.00 | 51.95 | 52.00 | 15.0K |
| 15:25 | 51.95 | 52.00 | 51.95 | 52.00 | 20.5K |
| 15:30 | 51.95 | 52.00 | 51.95 | 52.00 | 20.0K |
| 15:35 | 51.95 | 52.00 | 51.90 | 51.90 | 43.0K |
| 15:40 | 51.95 | 52.15 | 51.90 | 52.15 | 345.5K |
| 15:45 | 52.10 | 52.15 | 52.10 | 52.15 | 25.0K |
| 15:50 | 52.15 | 52.20 | 52.10 | 52.20 | 84.0K |
| 15:55 | 52.15 | 52.25 | 52.15 | 52.25 | 643.0K |