49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.55 | 52.55 | 51.95 | 51.95 | 200.6K |
| 09:35 | 52.05 | 52.15 | 51.90 | 52.15 | 150.5K |
| 09:40 | 52.10 | 52.20 | 52.05 | 52.20 | 53.0K |
| 09:45 | 52.25 | 52.30 | 52.20 | 52.20 | 27.8K |
| 09:50 | 52.25 | 52.30 | 52.15 | 52.20 | 38.0K |
| 09:55 | 52.15 | 52.20 | 52.05 | 52.05 | 28.5K |
| 10:00 | 52.15 | 52.25 | 52.10 | 52.20 | 101.5K |
| 10:05 | 52.15 | 52.25 | 52.15 | 52.25 | 103.5K |
| 10:10 | 52.20 | 52.20 | 52.15 | 52.20 | 44.5K |
| 10:15 | 52.25 | 52.25 | 52.20 | 52.20 | 23.5K |
| 10:20 | 52.25 | 52.25 | 52.20 | 52.25 | 44.0K |
| 10:25 | 52.20 | 52.20 | 52.15 | 52.15 | 33.5K |
| 10:30 | 52.10 | 52.20 | 52.05 | 52.20 | 123.5K |
| 10:35 | 52.15 | 52.15 | 52.10 | 52.10 | 22.4K |
| 10:40 | 52.05 | 52.20 | 52.05 | 52.15 | 83.0K |
| 10:45 | 52.20 | 52.20 | 52.20 | 52.20 | 22.5K |
| 10:50 | 52.25 | 52.30 | 52.25 | 52.25 | 9.0K |
| 10:55 | 52.20 | 52.20 | 52.20 | 52.20 | 10.0K |
| 11:00 | 52.15 | 52.15 | 52.15 | 52.15 | 3.0K |
| 11:05 | 52.20 | 52.25 | 52.20 | 52.25 | 28.0K |
| 11:10 | 52.20 | 52.25 | 52.20 | 52.20 | 12.0K |
| 11:15 | 52.25 | 52.25 | 52.20 | 52.25 | 45.5K |
| 11:20 | 52.30 | 52.35 | 52.25 | 52.25 | 82.0K |
| 11:25 | 52.30 | 52.30 | 52.20 | 52.20 | 29.5K |
| 11:30 | 52.25 | 52.35 | 52.20 | 52.25 | 34.4K |
| 11:35 | 52.30 | 52.30 | 52.25 | 52.30 | 5.5K |
| 11:40 | 52.25 | 52.35 | 52.25 | 52.30 | 28.5K |
| 11:45 | 52.35 | 52.35 | 52.25 | 52.30 | 18.0K |
| 11:50 | 52.25 | 52.30 | 52.25 | 52.25 | 21.0K |
| 11:55 | 52.30 | 52.30 | 52.20 | 52.25 | 8.5K |
| 13:00 | 52.20 | 52.25 | 52.20 | 52.25 | 16.5K |
| 13:05 | 52.20 | 52.25 | 52.20 | 52.25 | 5.0K |
| 13:10 | 52.20 | 52.30 | 52.20 | 52.25 | 68.0K |
| 13:15 | 52.20 | 52.25 | 52.20 | 52.20 | 12.0K |
| 13:20 | 52.25 | 52.25 | 52.15 | 52.15 | 33.5K |
| 13:25 | 52.20 | 52.25 | 52.20 | 52.25 | 122.0K |
| 13:30 | 52.20 | 52.20 | 52.20 | 52.20 | 13.0K |
| 13:35 | 52.15 | 52.25 | 52.15 | 52.15 | 119.5K |
| 13:40 | 52.10 | 52.15 | 52.10 | 52.10 | 6.5K |
| 13:45 | 52.05 | 52.10 | 52.05 | 52.10 | 35.8K |
| 14:00 | 52.15 | 52.30 | 52.15 | 52.30 | 147.5K |
| 14:10 | 52.35 | 52.35 | 52.25 | 52.25 | 18.5K |
| 14:15 | 52.20 | 52.25 | 52.20 | 52.25 | 8.0K |
| 14:20 | 52.20 | 52.25 | 52.20 | 52.25 | 28.0K |
| 14:25 | 52.20 | 52.30 | 52.20 | 52.30 | 47.5K |
| 14:30 | 52.25 | 52.30 | 52.25 | 52.30 | 11.0K |
| 14:35 | 52.25 | 52.30 | 52.25 | 52.25 | 31.0K |
| 14:40 | 52.20 | 52.25 | 52.20 | 52.20 | 14.5K |
| 14:45 | 52.25 | 52.25 | 52.20 | 52.25 | 6.5K |
| 14:50 | 52.20 | 52.25 | 52.20 | 52.20 | 6.5K |
| 14:55 | 52.25 | 52.30 | 52.20 | 52.30 | 53.5K |
| 15:00 | 52.25 | 52.30 | 52.25 | 52.30 | 18.0K |
| 15:05 | 52.25 | 52.30 | 52.25 | 52.25 | 20.6K |
| 15:10 | 52.30 | 52.30 | 52.25 | 52.25 | 22.0K |
| 15:15 | 52.30 | 52.30 | 52.25 | 52.25 | 23.5K |
| 15:20 | 52.30 | 52.30 | 52.25 | 52.25 | 10.0K |
| 15:25 | 52.30 | 52.30 | 52.25 | 52.25 | 23.0K |
| 15:30 | 52.25 | 52.30 | 52.20 | 52.20 | 64.5K |
| 15:35 | 52.25 | 52.25 | 52.15 | 52.20 | 123.2K |
| 15:40 | 52.25 | 52.25 | 52.20 | 52.20 | 76.6K |
| 15:45 | 52.25 | 52.25 | 52.20 | 52.20 | 14.5K |
| 15:50 | 52.25 | 52.25 | 52.15 | 52.15 | 57.0K |
| 15:55 | 52.20 | 52.25 | 52.15 | 52.20 | 689.0K |