Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.40 52.20 52.25 57.2K
09:35 52.30 52.30 52.25 52.25 12.5K
09:40 52.30 52.30 52.25 52.25 34.5K
09:45 52.20 52.20 52.20 52.20 46.6K
10:00 52.15 52.15 52.10 52.10 28.3K
10:05 52.15 52.15 52.15 52.15 31.0K
10:10 52.20 52.25 52.20 52.20 17.5K
10:15 52.25 52.25 52.20 52.20 7.5K
10:20 52.25 52.40 52.25 52.40 78.5K
10:25 52.35 52.60 52.35 52.60 521.0K
10:30 52.55 52.70 52.50 52.65 416.6K
10:35 52.70 52.75 52.70 52.75 33.0K
10:40 52.70 52.75 52.70 52.70 21.5K
10:45 52.75 52.80 52.70 52.75 133.5K
10:50 52.70 52.70 52.65 52.65 25.0K
10:55 52.55 52.65 52.50 52.60 87.5K
11:00 52.65 52.65 52.60 52.65 7.5K
11:05 52.60 52.60 52.60 52.60 3.5K
11:10 52.65 52.65 52.60 52.60 14.0K
11:15 52.65 52.65 52.60 52.60 4.0K
11:20 52.65 52.70 52.65 52.65 44.0K
11:30 52.70 52.75 52.70 52.70 59.5K
11:35 52.65 52.65 52.60 52.65 126.6K
11:45 52.60 52.65 52.60 52.60 5.5K
11:50 52.65 52.65 52.60 52.60 4.0K
11:55 52.65 52.65 52.60 52.60 2.0K
13:00 52.60 52.75 52.60 52.65 87.0K
13:10 52.70 52.70 52.65 52.65 7.5K
13:15 52.60 52.60 52.60 52.60 1.5K
13:20 52.55 52.55 52.55 52.55 100.5K
13:35 52.60 52.60 52.60 52.60 30.5K
13:40 52.55 52.60 52.55 52.55 14.5K
13:45 52.60 52.60 52.60 52.60 28.8K
14:00 52.65 52.65 52.60 52.60 15.0K
14:10 52.65 52.65 52.60 52.65 20.0K
14:15 52.60 52.60 52.60 52.60 13.5K
14:25 52.55 52.65 52.55 52.65 8.0K
14:35 52.60 52.65 52.60 52.65 22.0K
14:40 52.60 52.60 52.55 52.55 8.5K
14:50 52.60 52.60 52.60 52.60 15.0K
14:55 52.55 52.60 52.55 52.55 31.0K
15:00 52.50 52.50 52.50 52.50 12.5K
15:10 52.55 52.55 52.50 52.50 32.7K
15:25 52.55 52.55 52.55 52.55 6.0K
15:30 52.50 52.50 52.50 52.50 22.0K
15:35 52.55 52.55 52.55 52.55 2.5K
15:40 52.50 52.55 52.50 52.55 76.5K
15:45 52.50 52.60 52.50 52.55 21.5K
15:50 52.50 52.55 52.50 52.55 19.5K
15:55 52.50 52.55 52.50 52.55 897.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available