49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.75 | 52.75 | 52.40 | 52.50 | 132.0K |
| 09:35 | 52.40 | 52.40 | 52.35 | 52.40 | 24.0K |
| 09:45 | 52.45 | 52.45 | 52.45 | 52.45 | 8.8K |
| 09:50 | 52.50 | 52.55 | 52.50 | 52.55 | 7.5K |
| 09:55 | 52.45 | 52.45 | 52.40 | 52.40 | 18.0K |
| 10:05 | 52.35 | 52.35 | 52.30 | 52.30 | 10.5K |
| 10:10 | 52.35 | 52.35 | 52.30 | 52.30 | 8.6K |
| 10:15 | 52.25 | 52.25 | 52.25 | 52.25 | 0.5K |
| 10:20 | 52.20 | 52.25 | 52.20 | 52.25 | 98.0K |
| 10:25 | 52.20 | 52.30 | 52.20 | 52.30 | 13.5K |
| 10:30 | 52.25 | 52.25 | 52.20 | 52.20 | 20.5K |
| 10:35 | 52.15 | 52.15 | 52.05 | 52.05 | 29.0K |
| 10:40 | 52.10 | 52.10 | 52.05 | 52.05 | 6.5K |
| 10:45 | 52.10 | 52.15 | 52.05 | 52.10 | 80.5K |
| 10:50 | 51.95 | 51.95 | 51.95 | 51.95 | 157.1K |
| 10:55 | 51.90 | 51.95 | 51.90 | 51.95 | 59.8K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 33.5K |
| 11:05 | 51.95 | 51.95 | 51.90 | 51.90 | 8.5K |
| 11:10 | 51.95 | 51.95 | 51.90 | 51.95 | 18.0K |
| 11:15 | 51.90 | 51.90 | 51.90 | 51.90 | 6.0K |
| 11:20 | 51.80 | 51.80 | 51.75 | 51.75 | 84.5K |
| 11:25 | 51.80 | 51.80 | 51.70 | 51.70 | 35.7K |
| 11:30 | 51.70 | 51.70 | 51.70 | 51.70 | 23.0K |
| 11:35 | 51.75 | 51.75 | 51.75 | 51.75 | 34.5K |
| 11:45 | 51.80 | 51.80 | 51.75 | 51.75 | 17.5K |
| 11:50 | 51.85 | 51.90 | 51.85 | 51.90 | 53.0K |
| 11:55 | 51.95 | 51.95 | 51.95 | 51.95 | 5.5K |
| 13:00 | 51.90 | 51.90 | 51.80 | 51.80 | 37.5K |
| 13:10 | 52.00 | 52.05 | 51.90 | 51.95 | 301.0K |
| 13:15 | 52.00 | 52.05 | 52.00 | 52.00 | 11.0K |
| 13:20 | 52.05 | 52.10 | 52.05 | 52.05 | 40.5K |
| 13:25 | 52.05 | 52.10 | 52.05 | 52.10 | 28.0K |
| 13:35 | 52.15 | 52.15 | 52.00 | 52.00 | 30.0K |
| 13:45 | 52.05 | 52.05 | 52.00 | 52.00 | 9.5K |
| 13:50 | 52.05 | 52.05 | 52.00 | 52.05 | 56.5K |
| 13:55 | 52.10 | 52.20 | 52.10 | 52.10 | 41.5K |
| 14:00 | 52.05 | 52.05 | 52.00 | 52.00 | 40.5K |
| 14:10 | 52.05 | 52.05 | 52.05 | 52.05 | 44.5K |
| 14:15 | 52.00 | 52.05 | 52.00 | 52.05 | 79.0K |
| 14:20 | 52.00 | 52.00 | 52.00 | 52.00 | 112.0K |
| 14:25 | 52.05 | 52.05 | 52.05 | 52.05 | 31.5K |
| 14:30 | 52.05 | 52.05 | 52.05 | 52.05 | 8.0K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 30.1K |
| 14:40 | 52.05 | 52.10 | 52.05 | 52.05 | 48.0K |
| 14:45 | 52.05 | 52.05 | 52.00 | 52.00 | 14.0K |
| 14:50 | 52.05 | 52.05 | 52.05 | 52.05 | 46.0K |
| 15:00 | 52.10 | 52.10 | 52.05 | 52.05 | 39.5K |
| 15:05 | 52.10 | 52.15 | 52.10 | 52.10 | 27.5K |
| 15:10 | 52.15 | 52.15 | 52.10 | 52.10 | 7.5K |
| 15:15 | 52.15 | 52.15 | 52.10 | 52.10 | 12.7K |
| 15:20 | 52.15 | 52.15 | 52.10 | 52.10 | 10.2K |
| 15:25 | 52.15 | 52.15 | 52.10 | 52.10 | 54.0K |
| 15:35 | 52.05 | 52.15 | 52.05 | 52.10 | 30.0K |
| 15:40 | 52.15 | 52.15 | 52.10 | 52.15 | 15.5K |
| 15:45 | 52.10 | 52.15 | 52.10 | 52.10 | 45.5K |
| 15:50 | 52.15 | 52.15 | 52.10 | 52.10 | 54.3K |
| 15:55 | 52.15 | 52.25 | 52.10 | 52.25 | 457.0K |