49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.35 | 52.45 | 51.85 | 51.90 | 142.8K |
| 09:35 | 51.95 | 52.00 | 51.90 | 51.95 | 25.0K |
| 09:40 | 52.05 | 52.05 | 51.95 | 52.05 | 43.5K |
| 09:45 | 52.20 | 52.20 | 52.10 | 52.10 | 60.8K |
| 09:50 | 52.20 | 52.20 | 52.10 | 52.15 | 18.0K |
| 09:55 | 52.20 | 52.20 | 52.15 | 52.15 | 6.0K |
| 10:00 | 52.10 | 52.10 | 52.00 | 52.05 | 34.5K |
| 10:05 | 52.20 | 52.25 | 52.05 | 52.05 | 42.0K |
| 10:10 | 52.15 | 52.15 | 52.10 | 52.10 | 12.8K |
| 10:20 | 52.20 | 52.20 | 52.10 | 52.15 | 11.0K |
| 10:25 | 52.20 | 52.20 | 52.10 | 52.10 | 14.5K |
| 10:30 | 52.05 | 52.10 | 52.00 | 52.00 | 16.5K |
| 10:35 | 52.05 | 52.05 | 52.00 | 52.00 | 31.5K |
| 10:40 | 52.05 | 52.10 | 52.00 | 52.00 | 13.5K |
| 10:50 | 52.05 | 52.05 | 52.05 | 52.05 | 2.0K |
| 10:55 | 51.95 | 51.95 | 51.90 | 51.90 | 60.2K |
| 11:00 | 51.95 | 51.95 | 51.90 | 51.95 | 32.3K |
| 11:05 | 52.00 | 52.10 | 52.00 | 52.00 | 56.0K |
| 11:10 | 52.05 | 52.05 | 52.00 | 52.00 | 8.0K |
| 11:15 | 52.05 | 52.15 | 52.05 | 52.10 | 75.5K |
| 11:25 | 52.15 | 52.15 | 52.10 | 52.10 | 12.6K |
| 11:35 | 52.15 | 52.15 | 52.10 | 52.10 | 1.2K |
| 11:40 | 52.15 | 52.15 | 52.10 | 52.10 | 8.5K |
| 11:45 | 52.15 | 52.15 | 52.10 | 52.10 | 3.0K |
| 11:50 | 52.15 | 52.15 | 52.15 | 52.15 | 1.0K |
| 11:55 | 52.10 | 52.10 | 52.05 | 52.10 | 13.0K |
| 13:00 | 52.05 | 52.20 | 52.05 | 52.20 | 76.0K |
| 13:05 | 52.10 | 52.10 | 52.10 | 52.10 | 3.5K |
| 13:10 | 52.05 | 52.05 | 52.05 | 52.05 | 3.0K |
| 13:15 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 13:20 | 52.05 | 52.05 | 52.05 | 52.05 | 26.0K |
| 13:25 | 52.15 | 52.15 | 52.10 | 52.10 | 31.0K |
| 13:30 | 52.15 | 52.20 | 52.15 | 52.20 | 25.5K |
| 13:35 | 52.25 | 52.25 | 52.15 | 52.25 | 13.8K |
| 13:40 | 52.20 | 52.30 | 52.20 | 52.30 | 4.5K |
| 13:45 | 52.20 | 52.20 | 52.20 | 52.20 | 13.0K |
| 13:50 | 52.25 | 52.25 | 52.25 | 52.25 | 22.0K |
| 13:55 | 52.20 | 52.20 | 52.20 | 52.20 | 6.8K |
| 14:00 | 52.25 | 52.25 | 52.25 | 52.25 | 4.5K |
| 14:05 | 52.20 | 52.20 | 52.15 | 52.15 | 36.0K |
| 14:10 | 52.20 | 52.20 | 52.15 | 52.15 | 15.0K |
| 14:15 | 52.10 | 52.10 | 52.05 | 52.05 | 29.0K |
| 14:20 | 52.10 | 52.10 | 52.10 | 52.10 | 27.0K |
| 14:35 | 52.15 | 52.15 | 52.15 | 52.15 | 43.6K |
| 15:00 | 52.20 | 52.20 | 52.15 | 52.15 | 18.5K |
| 15:05 | 52.10 | 52.10 | 52.10 | 52.10 | 20.5K |
| 15:10 | 52.10 | 52.10 | 52.05 | 52.05 | 77.5K |
| 15:15 | 52.10 | 52.10 | 52.05 | 52.05 | 14.0K |
| 15:25 | 52.10 | 52.10 | 52.05 | 52.05 | 6.0K |
| 15:30 | 52.10 | 52.10 | 52.00 | 52.00 | 19.0K |
| 15:35 | 51.95 | 52.10 | 51.95 | 52.05 | 183.3K |
| 15:40 | 52.10 | 52.10 | 52.05 | 52.05 | 28.5K |
| 15:45 | 52.05 | 52.10 | 52.05 | 52.05 | 20.0K |
| 15:50 | 52.10 | 52.10 | 52.05 | 52.05 | 56.0K |
| 15:55 | 52.10 | 52.20 | 52.00 | 52.20 | 526.5K |