49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.65 | 51.75 | 51.55 | 51.65 | 121.5K |
| 09:35 | 51.55 | 51.60 | 51.50 | 51.50 | 40.5K |
| 09:40 | 51.60 | 51.60 | 51.50 | 51.50 | 75.0K |
| 09:45 | 51.55 | 51.55 | 51.45 | 51.50 | 172.5K |
| 09:50 | 51.45 | 51.45 | 51.35 | 51.40 | 73.5K |
| 09:55 | 51.35 | 51.40 | 51.35 | 51.35 | 41.5K |
| 10:00 | 51.40 | 51.45 | 51.40 | 51.45 | 32.0K |
| 10:05 | 51.40 | 51.45 | 51.40 | 51.40 | 19.0K |
| 10:10 | 51.40 | 51.40 | 51.35 | 51.40 | 45.5K |
| 10:20 | 51.45 | 51.45 | 51.35 | 51.40 | 41.5K |
| 10:25 | 51.35 | 51.40 | 51.35 | 51.35 | 90.0K |
| 10:35 | 51.40 | 51.40 | 51.40 | 51.40 | 32.0K |
| 10:40 | 51.45 | 51.45 | 51.40 | 51.40 | 26.5K |
| 10:45 | 51.45 | 51.45 | 51.40 | 51.40 | 10.5K |
| 10:50 | 51.45 | 51.45 | 51.40 | 51.40 | 10.0K |
| 10:55 | 51.45 | 51.50 | 51.45 | 51.45 | 30.0K |
| 11:00 | 51.45 | 51.45 | 51.40 | 51.40 | 16.5K |
| 11:05 | 51.40 | 51.40 | 51.40 | 51.40 | 14.0K |
| 11:10 | 51.45 | 51.55 | 51.45 | 51.55 | 56.5K |
| 11:15 | 51.60 | 51.60 | 51.55 | 51.55 | 64.0K |
| 11:25 | 51.60 | 51.60 | 51.55 | 51.55 | 18.0K |
| 11:35 | 51.50 | 51.60 | 51.50 | 51.55 | 48.2K |
| 11:50 | 51.50 | 51.55 | 51.50 | 51.55 | 20.5K |
| 11:55 | 51.60 | 51.60 | 51.60 | 51.60 | 7.5K |
| 13:00 | 51.55 | 51.55 | 51.50 | 51.50 | 31.0K |
| 13:05 | 51.55 | 51.55 | 51.55 | 51.55 | 40.0K |
| 13:10 | 51.60 | 51.60 | 51.55 | 51.55 | 23.0K |
| 13:20 | 51.60 | 51.60 | 51.55 | 51.55 | 237.0K |
| 13:25 | 51.60 | 51.60 | 51.60 | 51.60 | 1.5K |
| 13:30 | 51.55 | 51.60 | 51.55 | 51.55 | 12.5K |
| 13:35 | 51.50 | 51.55 | 51.50 | 51.55 | 10.2K |
| 13:40 | 51.60 | 51.60 | 51.55 | 51.60 | 11.0K |
| 13:45 | 51.55 | 51.75 | 51.55 | 51.75 | 691.0K |
| 13:55 | 51.75 | 51.75 | 51.70 | 51.70 | 18.0K |
| 14:00 | 51.75 | 51.75 | 51.70 | 51.70 | 38.5K |
| 14:15 | 51.75 | 51.75 | 51.70 | 51.75 | 25.0K |
| 14:20 | 51.80 | 51.85 | 51.80 | 51.85 | 24.0K |
| 14:25 | 51.80 | 51.85 | 51.80 | 51.85 | 78.0K |
| 14:30 | 51.80 | 51.85 | 51.80 | 51.85 | 5.0K |
| 14:35 | 51.80 | 51.85 | 51.80 | 51.85 | 35.6K |
| 14:40 | 51.80 | 51.80 | 51.80 | 51.80 | 16.0K |
| 14:45 | 51.80 | 51.85 | 51.75 | 51.75 | 17.5K |
| 14:50 | 51.80 | 51.80 | 51.80 | 51.80 | 27.5K |
| 14:55 | 51.75 | 51.80 | 51.75 | 51.80 | 97.8K |
| 15:20 | 51.90 | 51.90 | 51.85 | 51.90 | 48.5K |
| 15:25 | 51.85 | 51.95 | 51.85 | 51.95 | 32.9K |
| 15:30 | 51.90 | 51.90 | 51.85 | 51.85 | 31.0K |
| 15:35 | 51.80 | 51.90 | 51.80 | 51.90 | 34.5K |
| 15:40 | 51.85 | 52.00 | 51.85 | 51.90 | 42.0K |
| 15:45 | 51.95 | 51.95 | 51.90 | 51.90 | 42.5K |
| 15:50 | 51.95 | 51.95 | 51.90 | 51.90 | 15.0K |
| 15:55 | 51.95 | 52.00 | 51.90 | 51.95 | 561.5K |