49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.25 | 52.30 | 52.15 | 52.20 | 86.9K |
| 09:35 | 52.25 | 52.30 | 52.25 | 52.30 | 26.0K |
| 09:40 | 52.25 | 52.30 | 52.20 | 52.25 | 40.5K |
| 09:45 | 52.30 | 52.30 | 52.25 | 52.30 | 60.5K |
| 09:50 | 52.25 | 52.30 | 52.25 | 52.25 | 3.5K |
| 09:55 | 52.30 | 52.30 | 52.25 | 52.30 | 18.0K |
| 10:00 | 52.25 | 52.45 | 52.25 | 52.45 | 260.7K |
| 10:05 | 52.40 | 52.40 | 52.35 | 52.40 | 29.5K |
| 10:10 | 52.35 | 52.45 | 52.35 | 52.45 | 7.5K |
| 10:15 | 52.40 | 52.40 | 52.40 | 52.40 | 18.0K |
| 10:20 | 52.35 | 52.45 | 52.35 | 52.45 | 14.0K |
| 10:25 | 52.40 | 52.40 | 52.30 | 52.35 | 55.0K |
| 10:30 | 52.30 | 52.45 | 52.30 | 52.45 | 28.0K |
| 10:35 | 52.40 | 52.45 | 52.40 | 52.45 | 6.0K |
| 10:40 | 52.40 | 52.45 | 52.40 | 52.45 | 8.5K |
| 10:45 | 52.45 | 52.50 | 52.45 | 52.50 | 34.5K |
| 10:50 | 52.45 | 52.55 | 52.45 | 52.55 | 74.0K |
| 10:55 | 52.50 | 52.55 | 52.50 | 52.55 | 22.0K |
| 11:00 | 52.50 | 52.60 | 52.50 | 52.60 | 12.5K |
| 11:05 | 52.55 | 52.60 | 52.55 | 52.60 | 62.1K |
| 11:10 | 52.65 | 52.65 | 52.50 | 52.50 | 47.5K |
| 11:15 | 52.55 | 52.65 | 52.55 | 52.60 | 13.5K |
| 11:20 | 52.65 | 52.65 | 52.60 | 52.60 | 43.0K |
| 11:25 | 52.50 | 52.50 | 52.50 | 52.50 | 4.0K |
| 11:30 | 52.55 | 52.55 | 52.55 | 52.55 | 9.5K |
| 11:35 | 52.60 | 52.60 | 52.50 | 52.55 | 14.0K |
| 11:40 | 52.50 | 52.50 | 52.45 | 52.45 | 21.5K |
| 11:45 | 52.50 | 52.55 | 52.45 | 52.50 | 52.5K |
| 11:55 | 52.45 | 52.45 | 52.45 | 52.45 | 28.5K |
| 13:00 | 52.50 | 52.55 | 52.50 | 52.55 | 114.7K |
| 13:10 | 52.60 | 52.60 | 52.60 | 52.60 | 110.5K |
| 13:15 | 52.65 | 52.70 | 52.65 | 52.70 | 53.5K |
| 13:20 | 52.65 | 52.65 | 52.60 | 52.60 | 13.5K |
| 13:25 | 52.65 | 52.65 | 52.60 | 52.60 | 4.5K |
| 13:30 | 52.65 | 52.70 | 52.60 | 52.65 | 24.5K |
| 13:40 | 52.70 | 52.70 | 52.70 | 52.70 | 22.5K |
| 13:45 | 52.65 | 52.65 | 52.60 | 52.60 | 135.5K |
| 14:00 | 52.65 | 52.65 | 52.60 | 52.65 | 9.5K |
| 14:05 | 52.60 | 52.70 | 52.60 | 52.70 | 68.0K |
| 14:10 | 52.75 | 52.80 | 52.70 | 52.80 | 70.5K |
| 14:15 | 52.75 | 52.80 | 52.75 | 52.75 | 44.0K |
| 14:20 | 52.80 | 52.80 | 52.75 | 52.75 | 74.5K |
| 14:25 | 52.70 | 52.70 | 52.70 | 52.70 | 4.5K |
| 14:35 | 52.65 | 52.70 | 52.65 | 52.70 | 15.0K |
| 14:40 | 52.65 | 52.70 | 52.65 | 52.65 | 35.0K |
| 14:50 | 52.60 | 52.65 | 52.60 | 52.60 | 7.5K |
| 14:55 | 52.65 | 52.65 | 52.60 | 52.65 | 15.0K |
| 15:00 | 52.60 | 52.65 | 52.60 | 52.65 | 55.7K |
| 15:05 | 52.70 | 52.70 | 52.70 | 52.70 | 2.0K |
| 15:10 | 52.60 | 52.70 | 52.60 | 52.70 | 26.9K |
| 15:15 | 52.65 | 52.75 | 52.65 | 52.75 | 46.7K |
| 15:20 | 52.70 | 52.70 | 52.70 | 52.70 | 6.5K |
| 15:25 | 52.75 | 52.75 | 52.75 | 52.75 | 4.5K |
| 15:30 | 52.70 | 52.75 | 52.70 | 52.75 | 6.0K |
| 15:35 | 52.70 | 52.75 | 52.70 | 52.75 | 12.5K |
| 15:40 | 52.70 | 52.75 | 52.65 | 52.70 | 60.5K |
| 15:45 | 52.65 | 52.70 | 52.65 | 52.65 | 27.2K |
| 15:50 | 52.70 | 52.70 | 52.65 | 52.70 | 26.0K |
| 15:55 | 52.65 | 52.70 | 52.65 | 52.70 | 466.0K |