49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.00 | 49.65 | 49.95 | 335.8K |
| 09:35 | 49.70 | 49.80 | 49.70 | 49.75 | 225.0K |
| 09:40 | 49.80 | 49.90 | 49.80 | 49.90 | 139.0K |
| 09:45 | 49.85 | 49.90 | 49.85 | 49.85 | 41.6K |
| 09:50 | 49.90 | 49.95 | 49.90 | 49.95 | 41.7K |
| 09:55 | 49.90 | 49.95 | 49.85 | 49.95 | 54.6K |
| 10:00 | 49.95 | 49.95 | 49.90 | 49.90 | 51.5K |
| 10:05 | 49.95 | 50.00 | 49.90 | 50.00 | 155.5K |
| 10:10 | 50.05 | 50.10 | 50.00 | 50.10 | 50.0K |
| 10:15 | 50.10 | 50.10 | 50.05 | 50.10 | 10.0K |
| 10:20 | 49.95 | 50.05 | 49.90 | 49.95 | 99.0K |
| 10:25 | 49.90 | 49.90 | 49.90 | 49.90 | 18.5K |
| 10:30 | 49.85 | 50.00 | 49.85 | 49.90 | 117.0K |
| 10:35 | 49.95 | 49.95 | 49.95 | 49.95 | 14.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 15.5K |
| 10:45 | 49.95 | 50.00 | 49.95 | 50.00 | 6.0K |
| 10:50 | 49.95 | 49.95 | 49.95 | 49.95 | 41.5K |
| 10:55 | 49.90 | 49.90 | 49.90 | 49.90 | 26.0K |
| 11:00 | 49.95 | 49.95 | 49.95 | 49.95 | 7.0K |
| 11:10 | 49.90 | 49.95 | 49.90 | 49.95 | 10.0K |
| 11:15 | 49.90 | 49.95 | 49.90 | 49.95 | 10.5K |
| 11:20 | 49.90 | 49.95 | 49.90 | 49.95 | 15.5K |
| 11:30 | 49.90 | 49.90 | 49.85 | 49.85 | 107.5K |
| 11:35 | 49.80 | 49.80 | 49.80 | 49.80 | 9.5K |
| 11:45 | 49.85 | 49.90 | 49.85 | 49.90 | 27.0K |
| 11:50 | 49.85 | 49.85 | 49.85 | 49.85 | 1.5K |
| 11:55 | 49.90 | 49.90 | 49.85 | 49.90 | 16.0K |
| 13:00 | 49.90 | 49.95 | 49.90 | 49.95 | 162.6K |
| 13:30 | 49.90 | 49.90 | 49.85 | 49.90 | 38.0K |
| 13:35 | 49.95 | 50.00 | 49.95 | 49.95 | 29.5K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.8K |
| 13:50 | 49.95 | 50.00 | 49.95 | 50.00 | 13.0K |
| 13:55 | 49.95 | 50.00 | 49.95 | 50.00 | 1.0K |
| 14:00 | 49.95 | 50.00 | 49.95 | 50.00 | 13.5K |
| 14:10 | 49.95 | 49.95 | 49.95 | 49.95 | 2.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 14:20 | 49.95 | 50.00 | 49.95 | 50.00 | 5.5K |
| 14:25 | 49.95 | 50.00 | 49.95 | 50.00 | 7.0K |
| 14:30 | 49.95 | 50.00 | 49.95 | 50.00 | 4.0K |
| 14:35 | 49.95 | 50.00 | 49.95 | 50.00 | 5.5K |
| 14:40 | 49.95 | 50.00 | 49.95 | 50.00 | 59.0K |
| 15:00 | 50.05 | 50.05 | 50.00 | 50.00 | 36.0K |
| 15:05 | 50.05 | 50.05 | 50.00 | 50.00 | 41.0K |
| 15:10 | 49.95 | 49.95 | 49.90 | 49.95 | 44.0K |
| 15:15 | 49.90 | 49.95 | 49.90 | 49.90 | 2.5K |
| 15:20 | 49.95 | 49.95 | 49.90 | 49.95 | 16.0K |
| 15:25 | 49.90 | 49.90 | 49.90 | 49.90 | 10.0K |
| 15:30 | 49.95 | 49.95 | 49.90 | 49.90 | 10.0K |
| 15:35 | 49.95 | 49.95 | 49.90 | 49.95 | 97.0K |
| 15:40 | 50.00 | 50.00 | 49.95 | 50.00 | 34.5K |
| 15:45 | 49.95 | 50.00 | 49.95 | 50.00 | 4.5K |
| 15:50 | 49.95 | 50.00 | 49.95 | 50.00 | 51.5K |
| 15:55 | 49.95 | 50.00 | 49.90 | 49.95 | 267.0K |