Power Assets

0006
🏛️ hong-kong →
49.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 49.95 49.70 49.70 121.1K
09:35 49.75 49.75 49.70 49.70 11.0K
09:40 49.75 49.75 49.75 49.75 34.0K
09:45 49.80 49.80 49.80 49.80 9.5K
09:50 49.75 49.80 49.75 49.75 9.5K
09:55 49.80 49.80 49.75 49.75 19.0K
10:00 49.70 49.80 49.70 49.75 46.0K
10:05 49.80 49.85 49.80 49.80 70.0K
10:10 49.85 49.85 49.85 49.85 12.0K
10:15 49.80 49.90 49.80 49.85 54.5K
10:20 49.80 49.85 49.80 49.80 58.0K
10:25 49.75 49.80 49.75 49.75 13.0K
10:35 49.80 49.80 49.75 49.75 7.5K
10:40 49.80 49.80 49.70 49.70 38.0K
10:45 49.75 49.75 49.75 49.75 1.0K
10:50 49.70 49.75 49.65 49.65 97.0K
10:55 49.60 49.60 49.60 49.60 37.0K
11:05 49.65 49.65 49.60 49.60 6.0K
11:10 49.65 49.65 49.60 49.60 10.0K
11:15 49.65 49.65 49.60 49.65 7.0K
11:20 49.60 49.65 49.60 49.65 11.5K
11:25 49.60 49.65 49.60 49.60 20.5K
11:30 49.65 49.65 49.45 49.45 148.0K
11:35 49.55 49.55 49.55 49.55 140.5K
11:45 49.60 49.60 49.60 49.60 0.5K
11:50 49.55 49.60 49.55 49.55 10.0K
11:55 49.60 49.60 49.55 49.60 13.0K
13:00 49.55 49.55 49.50 49.50 54.5K
13:05 49.45 49.50 49.30 49.35 64.0K
13:10 49.30 49.35 49.30 49.30 22.5K
13:15 49.35 49.35 49.35 49.35 86.5K
13:20 49.40 49.40 49.20 49.20 86.0K
13:25 49.25 49.25 49.25 49.25 5.0K
13:30 49.20 49.25 49.20 49.20 5.0K
13:35 49.25 49.25 49.20 49.25 20.6K
13:40 49.20 49.25 49.20 49.25 19.5K
13:45 49.20 49.25 49.20 49.20 34.0K
13:50 49.25 49.25 49.20 49.20 10.5K
13:55 49.30 49.35 49.30 49.35 129.5K
14:00 49.30 49.30 49.30 49.30 2.0K
14:05 49.35 49.35 49.30 49.30 13.5K
14:10 49.35 49.35 49.30 49.30 20.0K
14:15 49.35 49.35 49.30 49.30 8.5K
14:20 49.35 49.35 49.30 49.30 5.5K
14:25 49.35 49.35 49.30 49.35 31.0K
14:30 49.30 49.30 49.25 49.25 8.0K
14:35 49.30 49.35 49.25 49.30 81.0K
14:45 49.25 49.30 49.25 49.30 14.0K
14:50 49.25 49.30 49.25 49.30 31.1K
14:55 49.25 49.30 49.20 49.20 29.0K
15:00 49.25 49.25 49.20 49.20 21.0K
15:05 49.25 49.30 49.25 49.30 98.0K
15:10 49.25 49.25 49.25 49.25 21.0K
15:15 49.30 49.30 49.25 49.25 94.0K
15:20 49.30 49.30 49.25 49.25 25.5K
15:25 49.30 49.30 49.20 49.20 101.0K
15:30 49.25 49.25 49.20 49.25 58.0K
15:35 49.20 49.25 49.20 49.20 109.5K
15:40 49.15 49.25 49.15 49.20 86.5K
15:45 49.25 49.25 49.15 49.20 61.8K
15:50 49.15 49.20 49.15 49.15 89.5K
15:55 49.20 49.20 49.15 49.15 1,012.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available