49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.05 | 50.50 | 50.05 | 50.45 | 92.9K |
| 09:35 | 50.45 | 50.75 | 50.45 | 50.70 | 156.5K |
| 09:40 | 50.75 | 50.80 | 50.70 | 50.75 | 53.0K |
| 09:45 | 50.80 | 50.95 | 50.80 | 50.85 | 176.5K |
| 09:50 | 50.90 | 51.10 | 50.90 | 51.00 | 166.5K |
| 09:55 | 50.95 | 51.10 | 50.95 | 51.00 | 180.7K |
| 10:00 | 51.05 | 51.10 | 50.95 | 51.05 | 75.0K |
| 10:05 | 51.00 | 51.05 | 50.95 | 50.95 | 47.5K |
| 10:10 | 51.00 | 51.00 | 50.80 | 50.80 | 40.5K |
| 10:15 | 50.95 | 50.95 | 50.85 | 50.95 | 81.0K |
| 10:20 | 50.90 | 50.90 | 50.80 | 50.85 | 34.5K |
| 10:25 | 50.80 | 50.85 | 50.80 | 50.80 | 106.1K |
| 10:30 | 50.75 | 50.80 | 50.75 | 50.80 | 14.0K |
| 10:35 | 50.85 | 50.85 | 50.85 | 50.85 | 2.0K |
| 10:40 | 50.80 | 50.85 | 50.80 | 50.85 | 8.0K |
| 10:45 | 50.80 | 50.85 | 50.80 | 50.80 | 35.0K |
| 10:50 | 50.80 | 50.80 | 50.80 | 50.80 | 38.5K |
| 11:00 | 50.75 | 50.80 | 50.75 | 50.75 | 18.5K |
| 11:05 | 50.70 | 50.85 | 50.70 | 50.85 | 38.5K |
| 11:10 | 50.80 | 50.85 | 50.80 | 50.85 | 61.5K |
| 11:15 | 50.90 | 50.90 | 50.90 | 50.90 | 18.5K |
| 11:20 | 50.85 | 50.90 | 50.75 | 50.80 | 163.4K |
| 11:25 | 50.75 | 50.80 | 50.75 | 50.80 | 18.0K |
| 11:30 | 50.75 | 50.80 | 50.75 | 50.75 | 2.0K |
| 11:35 | 50.80 | 50.80 | 50.75 | 50.75 | 30.0K |
| 11:45 | 50.70 | 50.70 | 50.70 | 50.70 | 3.5K |
| 11:50 | 50.65 | 50.75 | 50.60 | 50.75 | 161.0K |
| 11:55 | 50.85 | 50.90 | 50.80 | 50.85 | 136.5K |
| 13:00 | 50.85 | 50.85 | 50.80 | 50.80 | 13.4K |
| 13:10 | 50.80 | 50.85 | 50.80 | 50.85 | 10.5K |
| 13:15 | 50.80 | 50.80 | 50.80 | 50.80 | 10.5K |
| 13:20 | 50.85 | 50.90 | 50.85 | 50.90 | 60.5K |
| 13:25 | 50.85 | 50.85 | 50.85 | 50.85 | 60.5K |
| 13:40 | 50.80 | 50.95 | 50.80 | 50.95 | 127.5K |
| 13:45 | 50.90 | 50.90 | 50.90 | 50.90 | 12.5K |
| 13:55 | 50.95 | 50.95 | 50.90 | 50.90 | 54.0K |
| 14:00 | 50.85 | 50.90 | 50.85 | 50.90 | 46.5K |
| 14:10 | 50.95 | 50.95 | 50.90 | 50.95 | 6.0K |
| 14:15 | 50.90 | 50.95 | 50.90 | 50.95 | 7.0K |
| 14:20 | 50.90 | 50.95 | 50.90 | 50.95 | 24.0K |
| 14:25 | 50.90 | 50.95 | 50.90 | 50.90 | 25.5K |
| 14:30 | 50.95 | 50.95 | 50.95 | 50.95 | 1.5K |
| 14:35 | 50.90 | 50.95 | 50.90 | 50.90 | 11.0K |
| 14:40 | 50.95 | 51.15 | 50.90 | 51.15 | 698.6K |
| 14:45 | 51.10 | 51.15 | 51.10 | 51.10 | 33.0K |
| 14:55 | 51.15 | 51.20 | 51.10 | 51.20 | 136.0K |
| 15:00 | 51.15 | 51.20 | 51.10 | 51.10 | 36.0K |
| 15:05 | 51.15 | 51.20 | 51.15 | 51.15 | 23.0K |
| 15:10 | 51.20 | 51.20 | 51.15 | 51.15 | 85.5K |
| 15:15 | 51.20 | 51.20 | 51.10 | 51.15 | 68.0K |
| 15:20 | 51.10 | 51.10 | 51.05 | 51.10 | 14.5K |
| 15:25 | 51.05 | 51.20 | 51.05 | 51.20 | 187.1K |
| 15:30 | 51.15 | 51.20 | 51.10 | 51.20 | 63.0K |
| 15:35 | 51.20 | 51.20 | 51.15 | 51.15 | 75.0K |
| 15:40 | 51.20 | 51.20 | 51.15 | 51.15 | 73.5K |
| 15:45 | 51.15 | 51.15 | 51.15 | 51.15 | 48.1K |
| 15:50 | 51.10 | 51.10 | 51.10 | 51.10 | 62.0K |
| 15:55 | 51.15 | 51.20 | 51.05 | 51.20 | 685.6K |