49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.15 | 52.20 | 52.05 | 52.20 | 141.1K |
| 09:35 | 52.15 | 52.15 | 52.00 | 52.10 | 64.7K |
| 09:45 | 52.05 | 52.05 | 52.05 | 52.05 | 9.0K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 34.0K |
| 09:55 | 52.05 | 52.05 | 51.95 | 52.00 | 8.5K |
| 10:00 | 51.95 | 51.95 | 51.95 | 51.95 | 23.5K |
| 10:05 | 51.90 | 51.95 | 51.85 | 51.85 | 44.0K |
| 10:10 | 51.90 | 51.90 | 51.85 | 51.90 | 29.0K |
| 10:20 | 51.85 | 51.90 | 51.80 | 51.80 | 33.7K |
| 10:25 | 51.85 | 51.85 | 51.80 | 51.80 | 5.0K |
| 10:30 | 51.85 | 51.90 | 51.80 | 51.90 | 31.0K |
| 10:35 | 51.85 | 51.85 | 51.85 | 51.85 | 1.3K |
| 10:40 | 51.90 | 51.95 | 51.90 | 51.95 | 17.0K |
| 10:45 | 51.90 | 51.90 | 51.90 | 51.90 | 6.5K |
| 10:50 | 51.95 | 51.95 | 51.95 | 51.95 | 0.5K |
| 10:55 | 51.90 | 51.95 | 51.90 | 51.95 | 6.5K |
| 11:05 | 51.85 | 51.90 | 51.85 | 51.90 | 10.0K |
| 11:10 | 51.85 | 51.90 | 51.85 | 51.85 | 3.0K |
| 11:15 | 51.90 | 51.90 | 51.85 | 51.85 | 6.0K |
| 11:20 | 51.80 | 51.85 | 51.75 | 51.85 | 61.0K |
| 11:25 | 51.80 | 51.80 | 51.80 | 51.80 | 2.5K |
| 11:30 | 51.75 | 51.80 | 51.75 | 51.80 | 6.5K |
| 11:40 | 51.75 | 51.80 | 51.75 | 51.80 | 1.0K |
| 11:45 | 51.75 | 51.80 | 51.75 | 51.80 | 3.0K |
| 11:50 | 51.75 | 51.75 | 51.70 | 51.70 | 55.5K |
| 11:55 | 51.75 | 51.80 | 51.75 | 51.80 | 42.0K |
| 13:00 | 51.70 | 51.80 | 51.70 | 51.75 | 42.0K |
| 13:05 | 51.70 | 51.70 | 51.70 | 51.70 | 4.0K |
| 13:10 | 51.70 | 51.75 | 51.65 | 51.75 | 47.5K |
| 13:15 | 51.80 | 51.80 | 51.80 | 51.80 | 3.0K |
| 13:20 | 51.70 | 51.75 | 51.70 | 51.75 | 2.0K |
| 13:25 | 51.70 | 51.75 | 51.70 | 51.70 | 8.9K |
| 13:30 | 51.65 | 51.65 | 51.65 | 51.65 | 1.6K |
| 13:35 | 51.70 | 51.70 | 51.65 | 51.65 | 2.0K |
| 13:40 | 51.70 | 51.70 | 51.65 | 51.65 | 8.5K |
| 13:45 | 51.70 | 51.75 | 51.70 | 51.70 | 59.5K |
| 14:00 | 51.60 | 51.65 | 51.60 | 51.60 | 35.5K |
| 14:05 | 51.55 | 51.60 | 51.55 | 51.60 | 2.5K |
| 14:10 | 51.55 | 51.60 | 51.55 | 51.60 | 4.0K |
| 14:15 | 51.55 | 51.55 | 51.55 | 51.55 | 23.5K |
| 14:20 | 51.50 | 51.55 | 51.50 | 51.55 | 34.5K |
| 14:25 | 51.50 | 51.55 | 51.50 | 51.50 | 18.5K |
| 14:30 | 51.55 | 51.55 | 51.50 | 51.50 | 4.5K |
| 14:35 | 51.55 | 51.55 | 51.55 | 51.55 | 3.5K |
| 14:40 | 51.50 | 51.55 | 51.50 | 51.50 | 11.0K |
| 14:45 | 51.55 | 51.55 | 51.50 | 51.55 | 6.5K |
| 14:50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.5K |
| 14:55 | 51.40 | 51.45 | 51.40 | 51.45 | 90.0K |
| 15:00 | 51.35 | 51.50 | 51.35 | 51.45 | 129.0K |
| 15:05 | 51.50 | 51.50 | 51.45 | 51.45 | 34.0K |
| 15:10 | 51.40 | 51.45 | 51.40 | 51.45 | 10.0K |
| 15:15 | 51.40 | 51.40 | 51.40 | 51.40 | 4.5K |
| 15:20 | 51.40 | 51.45 | 51.35 | 51.35 | 25.5K |
| 15:25 | 51.40 | 51.40 | 51.35 | 51.35 | 10.0K |
| 15:30 | 51.35 | 51.35 | 51.35 | 51.35 | 30.2K |
| 15:35 | 51.40 | 51.40 | 51.35 | 51.35 | 20.5K |
| 15:40 | 51.35 | 51.40 | 51.35 | 51.35 | 76.5K |
| 15:45 | 51.35 | 51.40 | 51.35 | 51.35 | 68.3K |
| 15:50 | 51.30 | 51.40 | 51.30 | 51.35 | 45.0K |
| 15:55 | 51.35 | 51.40 | 50.80 | 50.80 | 4,304.0K |