49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.35 | 51.45 | 51.25 | 51.45 | 617.4K |
| 09:35 | 51.40 | 51.50 | 51.35 | 51.35 | 38.5K |
| 09:40 | 51.40 | 51.40 | 51.30 | 51.30 | 24.0K |
| 09:45 | 51.35 | 51.35 | 51.35 | 51.35 | 1.5K |
| 09:50 | 51.30 | 51.35 | 51.30 | 51.30 | 43.5K |
| 09:55 | 51.35 | 51.40 | 51.30 | 51.40 | 35.0K |
| 10:00 | 51.45 | 51.50 | 51.45 | 51.45 | 23.5K |
| 10:05 | 51.40 | 51.45 | 51.40 | 51.45 | 26.5K |
| 10:10 | 51.40 | 51.40 | 51.40 | 51.40 | 6.5K |
| 10:15 | 51.45 | 51.45 | 51.40 | 51.40 | 10.0K |
| 10:20 | 51.35 | 51.40 | 51.35 | 51.40 | 25.0K |
| 10:25 | 51.45 | 51.45 | 51.35 | 51.35 | 29.5K |
| 10:30 | 51.30 | 51.30 | 51.30 | 51.30 | 37.5K |
| 10:35 | 51.25 | 51.25 | 51.25 | 51.25 | 6.5K |
| 10:40 | 51.20 | 51.30 | 51.20 | 51.30 | 49.5K |
| 10:45 | 51.25 | 51.25 | 51.25 | 51.25 | 8.5K |
| 10:50 | 51.20 | 51.20 | 51.15 | 51.20 | 35.0K |
| 10:55 | 51.15 | 51.20 | 51.15 | 51.20 | 10.0K |
| 11:00 | 51.25 | 51.25 | 51.25 | 51.25 | 5.5K |
| 11:10 | 51.20 | 51.25 | 51.20 | 51.20 | 34.5K |
| 11:15 | 51.25 | 51.25 | 51.25 | 51.25 | 15.1K |
| 11:25 | 51.20 | 51.20 | 51.15 | 51.15 | 25.5K |
| 11:30 | 51.20 | 51.20 | 51.15 | 51.15 | 44.5K |
| 11:35 | 51.10 | 51.15 | 51.10 | 51.15 | 5.5K |
| 11:40 | 51.10 | 51.20 | 51.10 | 51.20 | 23.5K |
| 11:45 | 51.15 | 51.20 | 51.15 | 51.20 | 9.5K |
| 11:50 | 51.20 | 51.20 | 51.15 | 51.20 | 12.5K |
| 11:55 | 51.20 | 51.20 | 51.15 | 51.15 | 16.5K |
| 13:00 | 51.20 | 51.20 | 51.10 | 51.15 | 42.0K |
| 13:10 | 51.10 | 51.15 | 51.10 | 51.15 | 56.5K |
| 13:30 | 51.20 | 51.20 | 51.10 | 51.20 | 6.5K |
| 13:35 | 51.15 | 51.20 | 51.15 | 51.20 | 31.5K |
| 13:40 | 51.25 | 51.25 | 51.20 | 51.20 | 5.5K |
| 13:45 | 51.15 | 51.15 | 51.15 | 51.15 | 1.0K |
| 13:50 | 51.20 | 51.25 | 51.15 | 51.20 | 46.0K |
| 13:55 | 51.25 | 51.25 | 51.25 | 51.25 | 81.3K |
| 14:05 | 51.20 | 51.20 | 51.20 | 51.20 | 16.5K |
| 14:30 | 51.15 | 51.15 | 51.15 | 51.15 | 27.0K |
| 14:35 | 51.20 | 51.20 | 51.15 | 51.15 | 1.0K |
| 14:40 | 51.20 | 51.20 | 51.15 | 51.15 | 3.0K |
| 14:45 | 51.20 | 51.20 | 51.15 | 51.20 | 25.0K |
| 14:55 | 51.25 | 51.25 | 51.25 | 51.25 | 25.6K |
| 15:05 | 51.20 | 51.25 | 51.20 | 51.25 | 14.0K |
| 15:10 | 51.30 | 51.30 | 51.25 | 51.30 | 24.3K |
| 15:15 | 51.35 | 51.35 | 51.30 | 51.35 | 63.5K |
| 15:20 | 51.30 | 51.35 | 51.30 | 51.35 | 29.0K |
| 15:25 | 51.30 | 51.30 | 51.30 | 51.30 | 59.0K |
| 15:30 | 51.25 | 51.30 | 51.20 | 51.30 | 98.5K |
| 15:35 | 51.25 | 51.25 | 51.20 | 51.20 | 6.0K |
| 15:40 | 51.25 | 51.25 | 51.25 | 51.25 | 47.0K |
| 15:45 | 51.20 | 51.25 | 51.20 | 51.25 | 50.5K |
| 15:50 | 51.25 | 51.30 | 51.20 | 51.30 | 42.5K |
| 15:55 | 51.25 | 51.35 | 51.25 | 51.25 | 465.5K |