49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.25 | 51.25 | 50.95 | 50.95 | 50.1K |
| 09:35 | 51.00 | 51.05 | 50.95 | 51.05 | 52.5K |
| 09:40 | 51.10 | 51.10 | 51.05 | 51.05 | 13.0K |
| 09:45 | 51.00 | 51.05 | 50.95 | 50.95 | 37.5K |
| 09:50 | 50.90 | 50.90 | 50.85 | 50.90 | 53.5K |
| 09:55 | 50.85 | 50.90 | 50.85 | 50.90 | 27.0K |
| 10:00 | 50.85 | 50.95 | 50.85 | 50.95 | 65.2K |
| 10:20 | 50.90 | 50.95 | 50.90 | 50.95 | 72.5K |
| 10:25 | 50.90 | 50.90 | 50.90 | 50.90 | 4.0K |
| 10:35 | 50.95 | 50.95 | 50.95 | 50.95 | 8.9K |
| 10:40 | 50.90 | 50.90 | 50.90 | 50.90 | 3.5K |
| 10:50 | 50.95 | 50.95 | 50.90 | 50.90 | 5.5K |
| 10:55 | 50.95 | 50.95 | 50.95 | 50.95 | 2.5K |
| 11:00 | 50.90 | 50.95 | 50.90 | 50.90 | 5.2K |
| 11:05 | 50.95 | 50.95 | 50.90 | 50.90 | 13.5K |
| 11:10 | 50.95 | 50.95 | 50.90 | 50.95 | 8.5K |
| 11:15 | 50.90 | 50.95 | 50.90 | 50.95 | 4.5K |
| 11:20 | 50.90 | 50.95 | 50.90 | 50.95 | 3.5K |
| 11:25 | 50.90 | 51.00 | 50.90 | 51.00 | 30.0K |
| 11:30 | 50.95 | 51.00 | 50.95 | 51.00 | 32.0K |
| 11:35 | 50.95 | 50.95 | 50.95 | 50.95 | 2.5K |
| 11:40 | 51.00 | 51.00 | 50.95 | 50.95 | 4.5K |
| 11:45 | 51.00 | 51.00 | 50.95 | 50.95 | 7.0K |
| 11:50 | 51.00 | 51.00 | 50.95 | 51.00 | 6.0K |
| 11:55 | 50.95 | 51.05 | 50.95 | 51.00 | 42.5K |
| 13:00 | 51.05 | 51.05 | 50.95 | 51.05 | 19.0K |
| 13:05 | 51.00 | 51.00 | 50.95 | 50.95 | 40.5K |
| 13:10 | 51.00 | 51.05 | 50.95 | 50.95 | 18.3K |
| 13:15 | 50.90 | 50.95 | 50.90 | 50.90 | 67.0K |
| 13:20 | 50.90 | 50.95 | 50.90 | 50.95 | 5.0K |
| 13:25 | 50.85 | 50.85 | 50.85 | 50.85 | 16.0K |
| 13:30 | 50.90 | 50.90 | 50.90 | 50.90 | 19.5K |
| 13:35 | 50.85 | 50.95 | 50.85 | 50.95 | 31.5K |
| 13:40 | 51.00 | 51.05 | 51.00 | 51.00 | 96.5K |
| 13:45 | 51.05 | 51.05 | 51.00 | 51.05 | 18.5K |
| 13:50 | 51.00 | 51.10 | 51.00 | 51.10 | 29.0K |
| 13:55 | 51.20 | 51.20 | 51.05 | 51.05 | 26.5K |
| 14:00 | 51.10 | 51.15 | 51.05 | 51.05 | 52.5K |
| 14:05 | 51.10 | 51.10 | 51.05 | 51.05 | 2.5K |
| 14:10 | 51.10 | 51.10 | 51.00 | 51.00 | 16.5K |
| 14:15 | 51.05 | 51.05 | 51.05 | 51.05 | 4.5K |
| 14:20 | 51.00 | 51.05 | 51.00 | 51.05 | 17.6K |
| 14:25 | 51.00 | 51.05 | 51.00 | 51.05 | 14.5K |
| 14:30 | 51.00 | 51.05 | 51.00 | 51.05 | 36.5K |
| 14:40 | 51.00 | 51.05 | 51.00 | 51.05 | 46.0K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 14:50 | 51.05 | 51.05 | 51.00 | 51.00 | 14.5K |
| 14:55 | 50.95 | 50.95 | 50.90 | 50.90 | 25.5K |
| 15:00 | 50.85 | 50.95 | 50.85 | 50.95 | 32.0K |
| 15:05 | 50.90 | 50.95 | 50.90 | 50.90 | 20.1K |
| 15:10 | 50.95 | 50.95 | 50.90 | 50.90 | 17.0K |
| 15:20 | 50.95 | 50.95 | 50.90 | 50.90 | 35.0K |
| 15:30 | 50.85 | 50.90 | 50.85 | 50.90 | 23.0K |
| 15:35 | 50.95 | 50.95 | 50.90 | 50.95 | 5.5K |
| 15:40 | 50.90 | 50.95 | 50.90 | 50.90 | 52.0K |
| 15:45 | 50.95 | 51.00 | 50.95 | 50.95 | 58.0K |
| 15:50 | 51.00 | 51.00 | 50.95 | 51.00 | 7.0K |
| 15:55 | 50.95 | 51.05 | 50.95 | 51.05 | 573.0K |