49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.20 | 50.95 | 51.00 | 99.5K |
| 09:35 | 50.95 | 50.95 | 50.85 | 50.85 | 32.5K |
| 09:40 | 50.90 | 50.90 | 50.90 | 50.90 | 15.5K |
| 09:45 | 50.95 | 50.95 | 50.90 | 50.90 | 29.0K |
| 09:50 | 50.95 | 50.95 | 50.90 | 50.90 | 24.5K |
| 09:55 | 50.95 | 50.95 | 50.85 | 50.90 | 17.0K |
| 10:00 | 50.85 | 50.95 | 50.80 | 50.95 | 90.8K |
| 10:05 | 51.00 | 51.00 | 50.95 | 50.95 | 20.0K |
| 10:10 | 51.00 | 51.00 | 51.00 | 51.00 | 5.5K |
| 10:15 | 50.95 | 51.00 | 50.95 | 51.00 | 42.9K |
| 10:20 | 50.95 | 50.95 | 50.95 | 50.95 | 18.0K |
| 10:25 | 51.00 | 51.00 | 50.95 | 50.95 | 6.5K |
| 10:30 | 51.00 | 51.05 | 51.00 | 51.05 | 85.0K |
| 10:35 | 51.10 | 51.20 | 51.10 | 51.20 | 26.0K |
| 10:40 | 51.15 | 51.20 | 51.10 | 51.10 | 13.0K |
| 10:45 | 51.15 | 51.20 | 51.15 | 51.20 | 22.0K |
| 10:50 | 51.15 | 51.15 | 51.10 | 51.10 | 25.5K |
| 10:55 | 51.05 | 51.05 | 51.05 | 51.05 | 10.0K |
| 11:00 | 51.00 | 51.05 | 51.00 | 51.05 | 2.2K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 11:10 | 51.05 | 51.05 | 51.00 | 51.00 | 8.6K |
| 11:15 | 51.05 | 51.10 | 51.00 | 51.10 | 58.5K |
| 11:20 | 51.05 | 51.05 | 51.05 | 51.05 | 11.2K |
| 11:25 | 51.10 | 51.10 | 51.05 | 51.05 | 10.0K |
| 11:30 | 51.00 | 51.05 | 51.00 | 51.05 | 22.5K |
| 11:35 | 51.00 | 51.00 | 51.00 | 51.00 | 29.5K |
| 11:45 | 51.05 | 51.05 | 51.05 | 51.05 | 1.5K |
| 11:50 | 51.00 | 51.05 | 51.00 | 51.00 | 24.0K |
| 11:55 | 51.05 | 51.10 | 51.00 | 51.00 | 21.5K |
| 13:00 | 51.05 | 51.05 | 51.00 | 51.00 | 42.5K |
| 13:05 | 50.95 | 50.95 | 50.95 | 50.95 | 7.0K |
| 13:15 | 51.00 | 51.00 | 50.90 | 50.90 | 93.5K |
| 13:20 | 50.95 | 51.00 | 50.90 | 51.00 | 34.0K |
| 13:25 | 50.90 | 50.90 | 50.90 | 50.90 | 5.5K |
| 13:30 | 50.95 | 50.95 | 50.90 | 50.90 | 10.5K |
| 13:45 | 50.90 | 50.90 | 50.90 | 50.90 | 9.5K |
| 13:50 | 50.95 | 50.95 | 50.90 | 50.95 | 6.5K |
| 13:55 | 50.90 | 50.90 | 50.85 | 50.90 | 47.0K |
| 14:00 | 50.95 | 50.95 | 50.90 | 50.90 | 19.1K |
| 14:10 | 50.95 | 50.95 | 50.90 | 50.90 | 16.5K |
| 14:20 | 50.95 | 50.95 | 50.90 | 50.90 | 8.4K |
| 14:25 | 50.95 | 50.95 | 50.90 | 50.90 | 56.0K |
| 14:30 | 50.85 | 50.90 | 50.85 | 50.85 | 26.5K |
| 14:40 | 50.90 | 50.90 | 50.85 | 50.90 | 10.0K |
| 14:45 | 50.85 | 50.90 | 50.85 | 50.85 | 64.0K |
| 14:50 | 50.80 | 50.85 | 50.80 | 50.80 | 62.0K |
| 14:55 | 50.80 | 50.85 | 50.80 | 50.85 | 8.0K |
| 15:00 | 50.80 | 50.85 | 50.80 | 50.80 | 34.5K |
| 15:15 | 50.85 | 50.85 | 50.80 | 50.80 | 12.5K |
| 15:20 | 50.85 | 50.85 | 50.80 | 50.80 | 55.0K |
| 15:25 | 50.85 | 50.85 | 50.80 | 50.80 | 23.2K |
| 15:30 | 50.85 | 50.85 | 50.80 | 50.80 | 3.5K |
| 15:35 | 50.85 | 50.85 | 50.75 | 50.75 | 193.0K |
| 15:40 | 50.80 | 50.80 | 50.70 | 50.70 | 92.5K |
| 15:45 | 50.75 | 50.75 | 50.70 | 50.75 | 111.0K |
| 15:55 | 50.70 | 50.75 | 50.70 | 50.70 | 476.0K |