49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.45 | 51.70 | 51.45 | 51.60 | 56.7K |
| 09:40 | 51.65 | 51.65 | 51.55 | 51.55 | 2.5K |
| 09:45 | 51.55 | 51.55 | 51.55 | 51.55 | 22.6K |
| 09:50 | 51.50 | 51.50 | 51.45 | 51.45 | 12.0K |
| 09:55 | 51.50 | 51.50 | 51.45 | 51.50 | 3.0K |
| 10:00 | 51.45 | 51.50 | 51.45 | 51.45 | 3.5K |
| 10:05 | 51.50 | 51.50 | 51.45 | 51.50 | 1.5K |
| 10:10 | 51.55 | 51.60 | 51.55 | 51.60 | 56.1K |
| 10:15 | 51.55 | 51.60 | 51.55 | 51.60 | 52.0K |
| 10:20 | 51.65 | 51.70 | 51.65 | 51.65 | 27.0K |
| 10:25 | 51.65 | 51.65 | 51.65 | 51.65 | 29.8K |
| 10:40 | 51.60 | 51.65 | 51.60 | 51.65 | 28.3K |
| 10:45 | 51.60 | 51.70 | 51.60 | 51.70 | 36.0K |
| 10:55 | 51.70 | 51.70 | 51.60 | 51.60 | 36.5K |
| 11:00 | 51.80 | 51.90 | 51.80 | 51.80 | 294.5K |
| 11:05 | 51.85 | 51.85 | 51.80 | 51.85 | 19.5K |
| 11:10 | 51.80 | 51.80 | 51.80 | 51.80 | 13.5K |
| 11:15 | 51.85 | 51.85 | 51.80 | 51.80 | 3.0K |
| 11:20 | 51.85 | 51.90 | 51.80 | 51.80 | 96.0K |
| 11:25 | 51.85 | 51.85 | 51.75 | 51.75 | 67.5K |
| 11:35 | 51.80 | 51.80 | 51.80 | 51.80 | 4.5K |
| 11:40 | 51.75 | 51.80 | 51.75 | 51.80 | 1.0K |
| 11:45 | 51.75 | 51.90 | 51.75 | 51.90 | 31.5K |
| 11:50 | 51.85 | 51.90 | 51.85 | 51.85 | 21.0K |
| 11:55 | 51.90 | 51.95 | 51.85 | 51.90 | 112.2K |
| 13:00 | 51.85 | 51.90 | 51.85 | 51.85 | 25.5K |
| 13:05 | 51.90 | 51.90 | 51.80 | 51.85 | 42.0K |
| 13:10 | 51.80 | 51.90 | 51.80 | 51.90 | 21.0K |
| 13:15 | 51.85 | 52.00 | 51.85 | 52.00 | 53.0K |
| 13:20 | 51.95 | 52.05 | 51.95 | 52.00 | 278.0K |
| 13:25 | 51.95 | 52.00 | 51.95 | 52.00 | 18.5K |
| 13:30 | 51.95 | 52.00 | 51.95 | 52.00 | 2.0K |
| 13:35 | 51.95 | 52.00 | 51.90 | 51.90 | 38.5K |
| 13:40 | 51.95 | 51.95 | 51.85 | 51.85 | 29.0K |
| 13:45 | 51.90 | 51.90 | 51.85 | 51.90 | 9.5K |
| 13:50 | 51.85 | 51.95 | 51.85 | 51.95 | 46.5K |
| 13:55 | 51.90 | 51.95 | 51.90 | 51.90 | 9.5K |
| 14:00 | 51.95 | 51.95 | 51.90 | 51.95 | 38.0K |
| 14:10 | 51.90 | 52.00 | 51.90 | 52.00 | 17.0K |
| 14:15 | 52.00 | 52.00 | 51.90 | 52.00 | 24.0K |
| 14:20 | 51.95 | 51.95 | 51.90 | 51.90 | 84.0K |
| 14:30 | 51.85 | 51.90 | 51.85 | 51.85 | 7.5K |
| 14:35 | 51.90 | 51.90 | 51.85 | 51.90 | 40.5K |
| 14:50 | 51.85 | 51.90 | 51.85 | 51.90 | 30.5K |
| 15:00 | 51.85 | 51.85 | 51.85 | 51.85 | 53.5K |
| 15:05 | 51.80 | 51.85 | 51.80 | 51.80 | 10.5K |
| 15:10 | 51.85 | 51.90 | 51.80 | 51.85 | 24.4K |
| 15:15 | 51.90 | 51.90 | 51.90 | 51.90 | 18.5K |
| 15:20 | 51.85 | 51.90 | 51.85 | 51.90 | 31.0K |
| 15:25 | 51.85 | 51.90 | 51.85 | 51.90 | 22.5K |
| 15:30 | 51.85 | 51.90 | 51.85 | 51.90 | 18.0K |
| 15:35 | 51.85 | 51.90 | 51.80 | 51.85 | 106.0K |
| 15:40 | 51.90 | 51.90 | 51.80 | 51.85 | 24.3K |
| 15:45 | 51.80 | 51.85 | 51.80 | 51.80 | 16.5K |
| 15:50 | 51.85 | 51.85 | 51.80 | 51.80 | 25.5K |
| 15:55 | 51.85 | 51.85 | 51.75 | 51.80 | 463.5K |