49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.80 | 51.85 | 51.70 | 51.70 | 27.3K |
| 09:35 | 51.65 | 51.65 | 51.60 | 51.65 | 17.0K |
| 09:40 | 51.70 | 51.70 | 51.65 | 51.65 | 7.5K |
| 09:45 | 51.70 | 51.70 | 51.65 | 51.70 | 28.5K |
| 09:50 | 51.65 | 51.65 | 51.55 | 51.55 | 23.0K |
| 09:55 | 51.55 | 51.60 | 51.50 | 51.55 | 44.0K |
| 10:00 | 51.50 | 51.50 | 51.50 | 51.50 | 35.8K |
| 10:05 | 51.55 | 51.55 | 51.45 | 51.50 | 13.5K |
| 10:10 | 51.45 | 51.45 | 51.40 | 51.40 | 37.4K |
| 10:15 | 51.35 | 51.40 | 51.35 | 51.40 | 23.6K |
| 10:20 | 51.35 | 51.35 | 51.30 | 51.30 | 32.5K |
| 10:25 | 51.25 | 51.25 | 51.20 | 51.20 | 44.5K |
| 10:30 | 51.30 | 51.30 | 51.20 | 51.25 | 28.5K |
| 10:40 | 51.30 | 51.30 | 51.25 | 51.25 | 6.5K |
| 10:45 | 51.30 | 51.30 | 51.25 | 51.30 | 23.0K |
| 10:50 | 51.25 | 51.25 | 51.25 | 51.25 | 21.0K |
| 11:00 | 51.20 | 51.20 | 51.20 | 51.20 | 11.0K |
| 11:05 | 51.25 | 51.25 | 51.25 | 51.25 | 33.0K |
| 11:15 | 51.20 | 51.20 | 51.20 | 51.20 | 4.0K |
| 11:25 | 51.25 | 51.25 | 51.20 | 51.20 | 25.8K |
| 11:30 | 51.25 | 51.25 | 51.20 | 51.20 | 18.0K |
| 11:40 | 51.25 | 51.25 | 51.25 | 51.25 | 1.0K |
| 11:45 | 51.20 | 51.25 | 51.20 | 51.20 | 24.5K |
| 11:50 | 51.25 | 51.25 | 51.20 | 51.20 | 5.5K |
| 13:00 | 51.25 | 51.35 | 51.25 | 51.35 | 50.5K |
| 13:05 | 51.30 | 51.30 | 51.30 | 51.30 | 2.0K |
| 13:10 | 51.35 | 51.35 | 51.35 | 51.35 | 7.0K |
| 13:15 | 51.30 | 51.35 | 51.30 | 51.35 | 4.5K |
| 13:30 | 51.25 | 51.30 | 51.25 | 51.30 | 19.5K |
| 13:35 | 51.25 | 51.25 | 51.20 | 51.20 | 24.1K |
| 13:40 | 51.25 | 51.25 | 51.10 | 51.20 | 51.0K |
| 13:45 | 51.15 | 51.15 | 51.10 | 51.10 | 19.5K |
| 13:50 | 51.15 | 51.20 | 51.15 | 51.20 | 47.0K |
| 13:55 | 51.15 | 51.20 | 51.15 | 51.15 | 3.5K |
| 14:00 | 51.20 | 51.20 | 51.20 | 51.20 | 41.0K |
| 14:05 | 51.25 | 51.30 | 51.25 | 51.30 | 19.5K |
| 14:10 | 51.25 | 51.30 | 51.25 | 51.30 | 1.5K |
| 14:15 | 51.25 | 51.25 | 51.20 | 51.25 | 13.5K |
| 14:20 | 51.20 | 51.25 | 51.20 | 51.20 | 19.0K |
| 14:30 | 51.20 | 51.20 | 51.20 | 51.20 | 8.0K |
| 14:35 | 51.25 | 51.25 | 51.20 | 51.20 | 13.0K |
| 14:50 | 51.25 | 51.25 | 51.15 | 51.20 | 18.7K |
| 14:55 | 51.15 | 51.20 | 51.15 | 51.20 | 6.6K |
| 15:00 | 51.15 | 51.20 | 51.10 | 51.20 | 41.0K |
| 15:05 | 51.15 | 51.15 | 51.10 | 51.10 | 3.0K |
| 15:10 | 51.15 | 51.15 | 51.10 | 51.10 | 15.5K |
| 15:15 | 51.15 | 51.15 | 51.10 | 51.10 | 10.0K |
| 15:20 | 51.15 | 51.15 | 51.10 | 51.15 | 29.2K |
| 15:25 | 51.10 | 51.15 | 51.10 | 51.15 | 13.5K |
| 15:30 | 51.10 | 51.15 | 51.10 | 51.15 | 11.0K |
| 15:35 | 51.10 | 51.15 | 51.10 | 51.10 | 4.5K |
| 15:40 | 51.15 | 51.15 | 51.10 | 51.15 | 39.9K |
| 15:45 | 51.10 | 51.15 | 51.10 | 51.15 | 21.0K |
| 15:50 | 51.10 | 51.15 | 51.10 | 51.15 | 38.5K |
| 15:55 | 51.10 | 51.10 | 51.05 | 51.05 | 440.0K |