49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.15 | 51.20 | 51.10 | 51.20 | 55.6K |
| 09:35 | 51.15 | 51.25 | 51.15 | 51.25 | 36.4K |
| 09:40 | 51.20 | 51.20 | 51.05 | 51.10 | 31.0K |
| 09:45 | 51.00 | 51.05 | 51.00 | 51.00 | 41.5K |
| 09:50 | 50.95 | 51.00 | 50.95 | 51.00 | 1.5K |
| 09:55 | 50.95 | 51.00 | 50.95 | 50.95 | 62.5K |
| 10:05 | 51.00 | 51.00 | 50.95 | 51.00 | 13.0K |
| 10:10 | 50.95 | 50.95 | 50.95 | 50.95 | 12.0K |
| 10:20 | 50.90 | 50.90 | 50.90 | 50.90 | 17.0K |
| 10:25 | 50.85 | 50.90 | 50.85 | 50.90 | 1.3K |
| 10:30 | 50.85 | 50.85 | 50.85 | 50.85 | 5.0K |
| 10:35 | 50.90 | 50.90 | 50.85 | 50.85 | 9.0K |
| 10:40 | 50.90 | 50.90 | 50.85 | 50.85 | 3.9K |
| 10:50 | 50.90 | 50.90 | 50.85 | 50.85 | 25.0K |
| 10:55 | 50.80 | 50.85 | 50.80 | 50.85 | 3.5K |
| 11:00 | 50.75 | 50.75 | 50.75 | 50.75 | 90.5K |
| 11:05 | 50.80 | 50.80 | 50.80 | 50.80 | 0.5K |
| 11:10 | 50.75 | 50.80 | 50.75 | 50.80 | 3.5K |
| 11:15 | 50.75 | 50.75 | 50.75 | 50.75 | 28.0K |
| 11:20 | 50.70 | 50.70 | 50.70 | 50.70 | 32.5K |
| 11:25 | 50.65 | 50.75 | 50.65 | 50.75 | 43.5K |
| 11:35 | 50.70 | 50.70 | 50.70 | 50.70 | 13.0K |
| 11:45 | 50.75 | 50.75 | 50.70 | 50.70 | 2.0K |
| 11:50 | 50.75 | 50.75 | 50.75 | 50.75 | 0.5K |
| 11:55 | 50.70 | 50.70 | 50.70 | 50.70 | 4.0K |
| 13:00 | 50.75 | 50.75 | 50.70 | 50.70 | 23.0K |
| 13:05 | 50.75 | 50.75 | 50.75 | 50.75 | 1.5K |
| 13:10 | 50.70 | 50.70 | 50.70 | 50.70 | 7.0K |
| 13:15 | 50.75 | 50.75 | 50.75 | 50.75 | 46.0K |
| 13:20 | 50.80 | 50.80 | 50.80 | 50.80 | 9.0K |
| 13:30 | 50.75 | 50.75 | 50.75 | 50.75 | 3.0K |
| 13:35 | 50.80 | 50.80 | 50.75 | 50.80 | 85.0K |
| 13:50 | 50.75 | 50.75 | 50.75 | 50.75 | 20.5K |
| 14:05 | 50.80 | 50.80 | 50.80 | 50.80 | 1.5K |
| 14:15 | 50.70 | 50.70 | 50.70 | 50.70 | 8.5K |
| 14:20 | 50.80 | 50.80 | 50.80 | 50.80 | 2.0K |
| 14:30 | 50.75 | 50.75 | 50.75 | 50.75 | 2.5K |
| 14:35 | 50.80 | 50.80 | 50.70 | 50.75 | 12.0K |
| 14:45 | 50.70 | 50.70 | 50.70 | 50.70 | 2.5K |
| 14:50 | 50.75 | 50.75 | 50.70 | 50.70 | 4.5K |
| 14:55 | 50.75 | 50.75 | 50.70 | 50.75 | 14.0K |
| 15:00 | 50.70 | 50.75 | 50.70 | 50.70 | 17.0K |
| 15:05 | 50.75 | 50.75 | 50.75 | 50.75 | 4.5K |
| 15:10 | 50.70 | 50.75 | 50.70 | 50.75 | 10.5K |
| 15:20 | 50.70 | 50.75 | 50.70 | 50.75 | 30.0K |
| 15:25 | 50.80 | 50.80 | 50.75 | 50.80 | 9.5K |
| 15:30 | 50.75 | 50.80 | 50.75 | 50.75 | 1.5K |
| 15:35 | 50.80 | 50.80 | 50.80 | 50.80 | 16.0K |
| 15:40 | 50.75 | 50.80 | 50.75 | 50.80 | 27.0K |
| 15:45 | 50.75 | 50.80 | 50.75 | 50.80 | 5.0K |
| 15:50 | 50.75 | 50.80 | 50.75 | 50.75 | 30.0K |
| 15:55 | 50.80 | 50.80 | 50.70 | 50.70 | 251.0K |