49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.75 | 50.75 | 50.50 | 50.55 | 56.4K |
| 09:35 | 50.50 | 50.60 | 50.50 | 50.60 | 10.3K |
| 09:40 | 50.55 | 50.70 | 50.55 | 50.70 | 30.5K |
| 09:45 | 50.65 | 50.70 | 50.65 | 50.70 | 21.0K |
| 09:50 | 50.75 | 50.75 | 50.70 | 50.70 | 3.5K |
| 09:55 | 50.75 | 50.85 | 50.70 | 50.85 | 39.5K |
| 10:00 | 50.80 | 50.85 | 50.80 | 50.80 | 1.5K |
| 10:05 | 50.85 | 50.85 | 50.75 | 50.75 | 22.0K |
| 10:10 | 50.70 | 50.75 | 50.70 | 50.75 | 2.5K |
| 10:15 | 50.70 | 50.70 | 50.70 | 50.70 | 19.0K |
| 10:20 | 50.75 | 50.75 | 50.70 | 50.70 | 4.5K |
| 10:25 | 50.75 | 50.75 | 50.75 | 50.75 | 7.5K |
| 10:30 | 50.80 | 50.80 | 50.80 | 50.80 | 4.0K |
| 10:35 | 50.85 | 50.90 | 50.85 | 50.90 | 7.0K |
| 10:40 | 50.85 | 50.95 | 50.85 | 50.95 | 28.0K |
| 10:50 | 51.00 | 51.10 | 51.00 | 51.05 | 27.5K |
| 10:55 | 51.10 | 51.10 | 51.00 | 51.05 | 8.0K |
| 11:00 | 51.00 | 51.05 | 51.00 | 51.05 | 1.0K |
| 11:05 | 51.00 | 51.05 | 51.00 | 51.05 | 1.0K |
| 11:10 | 51.00 | 51.05 | 51.00 | 51.00 | 5.0K |
| 11:15 | 51.05 | 51.05 | 51.00 | 51.05 | 14.0K |
| 11:20 | 51.05 | 51.05 | 51.00 | 51.00 | 6.5K |
| 11:25 | 51.05 | 51.05 | 51.05 | 51.05 | 21.5K |
| 11:40 | 51.10 | 51.15 | 51.10 | 51.15 | 14.5K |
| 11:45 | 51.10 | 51.20 | 51.10 | 51.20 | 61.0K |
| 11:55 | 51.15 | 51.15 | 51.10 | 51.15 | 18.0K |
| 13:00 | 51.20 | 51.20 | 51.15 | 51.15 | 25.5K |
| 13:05 | 51.20 | 51.20 | 51.10 | 51.10 | 33.0K |
| 13:15 | 51.05 | 51.10 | 51.05 | 51.05 | 3.5K |
| 13:20 | 51.10 | 51.10 | 50.95 | 51.00 | 11.2K |
| 13:25 | 50.95 | 51.00 | 50.95 | 51.00 | 1.5K |
| 13:30 | 50.95 | 51.00 | 50.90 | 50.90 | 8.5K |
| 13:35 | 50.95 | 50.95 | 50.90 | 50.95 | 4.0K |
| 13:40 | 50.90 | 50.95 | 50.90 | 50.95 | 1.5K |
| 13:45 | 50.90 | 50.95 | 50.90 | 50.95 | 23.0K |
| 14:05 | 50.90 | 50.90 | 50.85 | 50.90 | 42.0K |
| 14:10 | 50.85 | 50.85 | 50.85 | 50.85 | 1.0K |
| 14:15 | 50.85 | 50.90 | 50.85 | 50.85 | 7.0K |
| 14:20 | 50.90 | 50.90 | 50.85 | 50.85 | 2.5K |
| 14:25 | 50.90 | 50.90 | 50.85 | 50.85 | 4.5K |
| 14:30 | 50.90 | 50.90 | 50.85 | 50.90 | 5.5K |
| 14:35 | 50.85 | 50.90 | 50.85 | 50.85 | 3.0K |
| 14:40 | 50.90 | 50.90 | 50.85 | 50.90 | 2.5K |
| 14:45 | 50.85 | 50.90 | 50.85 | 50.90 | 2.0K |
| 14:50 | 50.85 | 50.90 | 50.85 | 50.85 | 4.4K |
| 14:55 | 50.80 | 50.85 | 50.80 | 50.85 | 40.5K |
| 15:00 | 50.80 | 50.80 | 50.75 | 50.75 | 24.5K |
| 15:05 | 50.80 | 50.80 | 50.75 | 50.80 | 18.5K |
| 15:10 | 50.75 | 50.80 | 50.75 | 50.75 | 7.0K |
| 15:15 | 50.80 | 50.80 | 50.75 | 50.75 | 27.4K |
| 15:20 | 50.80 | 50.80 | 50.75 | 50.75 | 9.1K |
| 15:25 | 50.80 | 50.80 | 50.70 | 50.80 | 15.5K |
| 15:30 | 50.75 | 50.80 | 50.75 | 50.75 | 7.5K |
| 15:35 | 50.80 | 50.80 | 50.70 | 50.80 | 91.0K |
| 15:40 | 50.75 | 50.80 | 50.75 | 50.80 | 2.8K |
| 15:45 | 50.75 | 50.75 | 50.70 | 50.70 | 44.5K |
| 15:50 | 50.75 | 50.75 | 50.70 | 50.75 | 36.5K |
| 15:55 | 50.70 | 50.75 | 50.70 | 50.75 | 2,112.3K |