49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.30 | 51.35 | 51.15 | 51.35 | 97.6K |
| 09:35 | 51.35 | 51.45 | 51.35 | 51.40 | 51.5K |
| 09:40 | 51.35 | 51.45 | 51.25 | 51.25 | 106.5K |
| 09:45 | 51.20 | 51.25 | 51.20 | 51.25 | 39.0K |
| 09:50 | 51.30 | 51.35 | 51.30 | 51.30 | 36.5K |
| 10:00 | 51.35 | 51.35 | 51.30 | 51.30 | 9.0K |
| 10:05 | 51.35 | 51.35 | 51.30 | 51.35 | 67.2K |
| 10:15 | 51.30 | 51.30 | 51.25 | 51.25 | 24.5K |
| 10:20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.5K |
| 10:25 | 51.30 | 51.30 | 51.20 | 51.20 | 8.5K |
| 10:30 | 51.25 | 51.25 | 51.25 | 51.25 | 6.1K |
| 10:35 | 51.30 | 51.30 | 51.30 | 51.30 | 10.0K |
| 10:40 | 51.30 | 51.40 | 51.30 | 51.40 | 80.5K |
| 10:45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.5K |
| 10:50 | 51.40 | 51.45 | 51.40 | 51.45 | 18.5K |
| 10:55 | 51.40 | 51.40 | 51.40 | 51.40 | 5.5K |
| 11:00 | 51.45 | 51.45 | 51.40 | 51.45 | 19.5K |
| 11:05 | 51.50 | 51.50 | 51.45 | 51.45 | 54.7K |
| 11:15 | 51.50 | 51.50 | 51.45 | 51.50 | 32.5K |
| 11:20 | 51.45 | 51.45 | 51.45 | 51.45 | 29.0K |
| 11:25 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
| 11:30 | 51.45 | 51.55 | 51.45 | 51.55 | 55.0K |
| 11:35 | 51.50 | 51.55 | 51.50 | 51.50 | 38.0K |
| 11:40 | 51.45 | 51.45 | 51.45 | 51.45 | 36.0K |
| 11:45 | 51.40 | 51.45 | 51.40 | 51.45 | 16.0K |
| 11:50 | 51.50 | 51.55 | 51.50 | 51.55 | 1.5K |
| 11:55 | 51.50 | 51.55 | 51.40 | 51.40 | 54.0K |
| 13:00 | 51.35 | 51.45 | 51.35 | 51.35 | 13.5K |
| 13:05 | 51.40 | 51.45 | 51.40 | 51.40 | 40.0K |
| 13:15 | 51.35 | 51.40 | 51.30 | 51.40 | 29.0K |
| 13:20 | 51.45 | 51.45 | 51.40 | 51.40 | 17.0K |
| 13:30 | 51.45 | 51.45 | 51.45 | 51.45 | 1.0K |
| 13:35 | 51.40 | 51.40 | 51.40 | 51.40 | 5.0K |
| 13:40 | 51.45 | 51.45 | 51.45 | 51.45 | 64.9K |
| 13:50 | 51.45 | 51.45 | 51.45 | 51.45 | 135.0K |
| 14:05 | 51.50 | 51.50 | 51.50 | 51.50 | 64.1K |
| 14:20 | 51.55 | 51.55 | 51.50 | 51.55 | 22.5K |
| 14:25 | 51.50 | 51.55 | 51.45 | 51.45 | 81.5K |
| 14:30 | 51.45 | 51.50 | 51.45 | 51.50 | 40.5K |
| 14:45 | 51.45 | 51.55 | 51.45 | 51.55 | 6.5K |
| 14:50 | 51.45 | 51.55 | 51.45 | 51.50 | 52.0K |
| 14:55 | 51.45 | 51.45 | 51.45 | 51.45 | 15.0K |
| 15:00 | 51.50 | 51.50 | 51.45 | 51.50 | 20.5K |
| 15:05 | 51.45 | 51.50 | 51.45 | 51.50 | 14.5K |
| 15:10 | 51.45 | 51.45 | 51.40 | 51.45 | 27.0K |
| 15:15 | 51.40 | 51.45 | 51.40 | 51.45 | 9.0K |
| 15:20 | 51.40 | 51.45 | 51.40 | 51.45 | 29.5K |
| 15:25 | 51.45 | 51.45 | 51.40 | 51.40 | 38.4K |
| 15:30 | 51.50 | 51.50 | 51.40 | 51.50 | 13.4K |
| 15:35 | 51.40 | 51.50 | 51.40 | 51.40 | 15.5K |
| 15:40 | 51.50 | 51.50 | 51.40 | 51.40 | 31.0K |
| 15:45 | 51.45 | 51.45 | 51.40 | 51.40 | 63.0K |
| 15:50 | 51.45 | 51.45 | 51.35 | 51.45 | 32.5K |
| 15:55 | 51.35 | 51.50 | 51.35 | 51.50 | 419.5K |