Power Assets

0006
🏛️ hong-kong →
49.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.55 51.90 51.55 51.80 138.1K
09:35 51.85 52.05 51.85 52.05 178.5K
09:40 52.00 52.05 51.90 51.90 50.0K
09:45 51.95 52.00 51.95 51.95 97.0K
09:50 51.90 51.95 51.90 51.95 20.5K
09:55 52.00 52.00 51.95 52.00 13.0K
10:00 51.95 52.00 51.90 52.00 40.3K
10:05 51.95 52.10 51.95 52.05 365.5K
10:15 52.00 52.00 52.00 52.00 27.3K
10:30 51.95 51.95 51.90 51.90 52.2K
10:40 51.90 51.95 51.90 51.95 8.5K
10:45 51.90 51.90 51.85 51.90 68.0K
10:50 51.85 51.85 51.80 51.85 20.0K
11:00 51.90 51.90 51.85 51.90 9.5K
11:05 51.85 51.90 51.85 51.90 2.5K
11:10 51.85 51.95 51.85 51.90 28.5K
11:15 51.95 51.95 51.90 51.90 15.8K
11:20 51.85 51.90 51.85 51.90 36.1K
11:25 51.95 51.95 51.95 51.95 22.0K
11:30 51.90 51.90 51.85 51.85 58.0K
11:40 51.90 51.90 51.85 51.85 11.0K
11:45 51.80 51.85 51.80 51.85 15.0K
11:50 51.80 51.85 51.80 51.85 3.5K
13:00 51.80 51.85 51.80 51.85 72.0K
13:15 51.80 51.80 51.80 51.80 47.5K
13:20 51.75 51.80 51.75 51.75 19.0K
13:25 51.80 51.80 51.70 51.70 9.0K
13:30 51.75 51.75 51.70 51.70 2.6K
13:35 51.75 51.75 51.70 51.70 3.0K
13:40 51.75 51.75 51.75 51.75 6.9K
13:50 51.70 51.75 51.70 51.75 3.5K
13:55 51.70 51.75 51.70 51.75 28.5K
14:10 51.70 51.70 51.65 51.70 118.5K
14:20 51.75 51.75 51.75 51.75 1.0K
14:25 51.70 51.75 51.70 51.70 26.5K
14:30 51.75 51.75 51.70 51.75 13.0K
14:40 51.70 51.75 51.70 51.75 28.5K
14:45 51.70 51.75 51.70 51.70 7.5K
14:50 51.75 51.75 51.70 51.70 2.5K
14:55 51.75 51.80 51.75 51.75 107.7K
15:00 51.80 51.80 51.80 51.80 1.5K
15:05 51.75 51.80 51.75 51.75 22.0K
15:10 51.80 51.80 51.80 51.80 11.0K
15:15 51.85 51.85 51.75 51.80 66.9K
15:20 51.75 51.80 51.75 51.80 7.5K
15:25 51.75 51.80 51.75 51.75 33.6K
15:30 51.80 51.80 51.75 51.80 5.0K
15:35 51.75 51.80 51.75 51.75 22.5K
15:40 51.80 51.80 51.75 51.75 2.0K
15:45 51.80 51.80 51.75 51.80 37.5K
15:50 51.75 51.80 51.75 51.75 26.5K
15:55 51.80 51.85 51.75 51.85 645.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available