Power Assets

0006
🏛️ hong-kong →
49.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.30 51.10 51.15 64.6K
09:35 51.20 51.25 51.05 51.05 39.0K
09:40 51.10 51.10 51.05 51.05 16.0K
09:45 51.10 51.15 51.05 51.05 19.5K
09:50 51.10 51.10 51.00 51.05 61.0K
09:55 51.10 51.10 51.00 51.00 70.0K
10:00 50.95 51.00 50.85 50.85 58.5K
10:05 50.90 50.95 50.80 50.80 45.5K
10:10 50.85 50.85 50.75 50.80 124.5K
10:15 50.80 50.85 50.80 50.80 15.0K
10:20 50.85 50.85 50.75 50.75 74.5K
10:25 50.80 50.80 50.75 50.75 25.5K
10:30 50.80 50.80 50.75 50.75 20.5K
10:35 50.80 50.80 50.75 50.75 19.5K
10:40 50.80 50.80 50.75 50.75 53.0K
10:45 50.80 50.80 50.75 50.75 4.0K
10:50 50.75 50.80 50.75 50.75 26.0K
10:55 50.80 50.85 50.75 50.85 97.5K
11:00 50.80 50.85 50.80 50.80 4.5K
11:05 50.85 50.85 50.75 50.75 61.5K
11:10 50.80 50.80 50.75 50.75 12.0K
11:15 50.80 50.80 50.75 50.75 14.5K
11:20 50.80 50.80 50.70 50.70 64.5K
11:25 50.75 50.75 50.70 50.70 9.1K
11:30 50.75 50.80 50.75 50.75 50.0K
11:35 50.80 50.80 50.75 50.75 17.5K
11:40 50.70 50.75 50.70 50.70 25.0K
11:45 50.75 50.80 50.70 50.75 24.0K
11:50 50.80 50.80 50.75 50.75 19.0K
11:55 50.80 50.80 50.75 50.75 15.5K
13:00 50.75 50.75 50.60 50.60 109.5K
13:05 50.65 50.65 50.60 50.60 22.0K
13:10 50.60 50.65 50.55 50.55 124.0K
13:15 50.55 50.60 50.50 50.50 18.0K
13:20 50.55 50.60 50.55 50.55 23.5K
13:25 50.60 50.60 50.55 50.55 28.5K
13:30 50.60 50.65 50.60 50.65 345.5K
13:35 50.60 50.60 50.60 50.60 0.5K
13:40 50.65 50.65 50.55 50.55 54.0K
13:45 50.60 50.60 50.55 50.55 40.0K
13:50 50.60 50.60 50.55 50.55 7.5K
13:55 50.60 50.60 50.55 50.55 23.0K
14:00 50.60 50.60 50.55 50.55 58.5K
14:05 50.60 50.60 50.55 50.55 6.0K
14:10 50.60 50.60 50.55 50.55 13.0K
14:15 50.60 50.60 50.55 50.55 19.0K
14:20 50.60 50.60 50.55 50.55 21.0K
14:25 50.60 50.65 50.55 50.60 60.0K
14:30 50.65 50.65 50.60 50.60 24.0K
14:35 50.65 50.65 50.60 50.60 46.5K
14:40 50.65 50.65 50.55 50.55 42.5K
14:45 50.60 50.60 50.55 50.55 8.0K
14:50 50.55 50.60 50.55 50.55 6.5K
14:55 50.55 50.65 50.55 50.65 45.0K
15:00 50.60 50.65 50.60 50.60 12.0K
15:05 50.65 50.65 50.60 50.60 14.1K
15:10 50.60 50.65 50.60 50.60 56.1K
15:15 50.65 50.65 50.60 50.60 8.8K
15:20 50.65 50.70 50.60 50.60 104.0K
15:25 50.65 50.65 50.60 50.60 45.5K
15:30 50.65 50.65 50.55 50.55 25.1K
15:35 50.60 50.60 50.55 50.55 16.5K
15:40 50.60 50.60 50.55 50.55 48.5K
15:45 50.60 50.60 50.55 50.55 56.0K
15:50 50.60 50.60 50.55 50.55 16.5K
15:55 50.60 50.70 50.55 50.70 623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available