Power Assets

0006
🏛️ hong-kong →
49.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.35 50.45 150.9K
09:35 50.35 50.45 50.25 50.45 157.5K
09:40 50.40 50.45 50.40 50.40 3.5K
09:45 50.45 50.45 50.25 50.30 39.5K
09:50 50.25 50.35 50.25 50.30 52.0K
09:55 50.35 50.40 50.30 50.30 91.0K
10:00 50.40 50.40 50.30 50.35 69.2K
10:05 50.30 50.30 50.30 50.30 1.5K
10:10 50.35 50.35 50.30 50.35 11.5K
10:15 50.30 50.50 50.30 50.50 348.0K
10:20 50.45 50.45 50.45 50.45 4.6K
10:25 50.45 50.45 50.40 50.40 8.5K
10:30 50.45 50.55 50.45 50.55 40.0K
10:35 50.50 50.55 50.50 50.55 7.5K
10:40 50.50 50.50 50.50 50.50 5.5K
10:50 50.45 50.50 50.45 50.45 19.0K
10:55 50.40 50.45 50.40 50.45 8.5K
11:00 50.40 50.45 50.40 50.45 7.0K
11:05 50.40 50.45 50.40 50.40 11.5K
11:10 50.45 50.45 50.40 50.45 102.0K
11:15 50.50 50.50 50.50 50.50 9.0K
11:25 50.45 50.45 50.40 50.40 69.0K
11:40 50.45 50.45 50.40 50.40 2.0K
11:45 50.45 50.45 50.45 50.45 3.0K
11:50 50.40 50.45 50.40 50.40 4.5K
11:55 50.45 50.45 50.40 50.40 21.5K
13:00 50.45 50.50 50.45 50.45 36.0K
13:05 50.50 50.50 50.50 50.50 32.0K
13:10 50.45 50.50 50.45 50.45 2.0K
13:15 50.50 50.50 50.50 50.50 27.5K
13:20 50.45 50.50 50.45 50.50 6.0K
13:25 50.45 50.55 50.45 50.55 81.0K
13:30 50.50 50.55 50.45 50.55 59.6K
13:35 50.60 50.60 50.60 50.60 5.5K
13:40 50.55 50.60 50.55 50.60 11.5K
13:45 50.55 50.60 50.50 50.55 144.0K
13:50 50.60 50.60 50.55 50.55 13.5K
14:05 50.50 50.55 50.50 50.50 10.5K
14:10 50.55 50.55 50.50 50.50 4.4K
14:15 50.55 50.55 50.45 50.45 61.5K
14:20 50.45 50.50 50.45 50.50 3.0K
14:25 50.40 50.45 50.40 50.45 17.0K
14:30 50.40 50.40 50.40 50.40 10.0K
14:35 50.45 50.45 50.40 50.40 6.0K
14:40 50.35 50.40 50.35 50.40 62.0K
14:45 50.35 50.40 50.35 50.35 7.0K
14:50 50.35 50.40 50.35 50.35 12.0K
14:55 50.40 50.45 50.40 50.40 94.5K
15:00 50.35 50.35 50.30 50.30 65.5K
15:10 50.35 50.35 50.35 50.35 32.8K
15:20 50.35 50.40 50.35 50.40 7.0K
15:25 50.35 50.40 50.35 50.40 2.9K
15:30 50.35 50.40 50.35 50.40 53.0K
15:35 50.35 50.40 50.35 50.35 6.5K
15:40 50.40 50.40 50.35 50.35 102.5K
15:45 50.40 50.40 50.35 50.35 106.3K
15:55 50.40 50.45 50.35 50.45 949.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available